578.47
-0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:14:07 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 164
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:07 PM | 578.47 | -0.09 | 9 | CT |
| 5:07:30 PM | 579.27 | +0.05 | 16 | CT |
| 3:52:08 PM | 578.46 | -0.09 | 17 | CT |
| 3:13:37 PM | 577.88 | -0.19 | 2 | CT |
| 12:35:09 PM | 576.27 | -0.47 | 6 | CT |
| 12:35:09 PM | 576.26 | -0.47 | 51 | CT |
| 10:45:38 AM | 575.44 | -0.61 | 3 | CT |
| 10:43:10 AM | 575.64 | -0.58 | 60 | BoB |
.