154.15
-0.05%
Status:
Inaccessible
Last Trade:
26/06/19 3:02:24 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 731
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:24 PM | 154.15 | -0.05 | 42 | CT |
| 12:37:49 PM | 153.31 | -0.60 | 23 | CT |
| 10:39:36 AM | 153.66 | -0.37 | 36 | CT |
| 10:39:23 AM | 153.65 | -0.38 | 43 | CT |
| 10:39:23 AM | 153.65 | -0.38 | 102 | CT |
| 10:39:23 AM | 153.65 | -0.38 | 102 | CT |
| 10:04:03 AM | 153.64 | -0.38 | 60 | CT |
| 9:07:51 AM | 153.98 | -0.16 | 67 | CT |
| 9:07:51 AM | 153.98 | -0.16 | 3 | CT |
| 9:07:50 AM | 153.98 | -0.16 | 36 | CT |
| 9:07:42 AM | 153.86 | -0.24 | 20 | CT |
| 9:07:32 AM | 153.86 | -0.24 | 20 | CT |
| 9:07:27 AM | 153.85 | -0.25 | 66 | CT |
| 9:06:25 AM | 153.99 | -0.16 | 8 | CT |
| 9:04:56 AM | 153.89 | -0.22 | 16 | CT |
| 9:04:56 AM | 153.89 | -0.22 | 16 | CT |
| 9:04:22 AM | 153.77 | -0.30 | 50 | CT |
| 9:04:16 AM | 153.88 | -0.23 | 21 | CT |
.