166.96
+0.53%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 2,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 166.96 | +0.53 | 16 | CT |
| 5:35:03 PM | 166.96 | +0.53 | 24 | CT |
| 5:17:15 PM | 167.00 | +0.55 | 99 | CT |
| 5:07:41 PM | 166.98 | +0.54 | 7 | CT |
| 4:48:00 PM | 166.81 | +0.44 | 50 | CT |
| 4:29:08 PM | 166.87 | +0.48 | 45 | CT |
| 4:28:57 PM | 166.87 | +0.48 | 4 | CT |
| 4:23:10 PM | 166.87 | +0.48 | 18 | CT |
| 4:02:47 PM | 166.95 | +0.52 | 4 | CT |
| 4:00:31 PM | 166.96 | +0.53 | 2 | CT |
| 3:56:45 PM | 166.91 | +0.50 | 23 | CT |
| 3:44:38 PM | 166.84 | +0.46 | 102 | CT |
| 3:43:15 PM | 166.93 | +0.51 | 653 | CT |
| 3:41:31 PM | 167.00 | +0.55 | 9 | CT |
| 3:16:48 PM | 166.99 | +0.55 | 6 | CT |
| 3:08:43 PM | 167.00 | +0.55 | 23 | BoB |
| 3:00:09 PM | 166.94 | +0.52 | 38 | CT |
| 2:02:42 PM | 167.03 | +0.57 | 30 | BoB |
| 1:58:28 PM | 167.05 | +0.58 | 110 | BoB |
| 1:53:48 PM | 166.94 | +0.52 | 7 | CT |
.