Vanguard Ftse All-World Ucits Etf: Today’s Contracts

Number Trades: 52 Total Quantity: 4,275

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	144.23	+0.87	56	CT
4:33:31 PM	144.17	+0.83	219	CT
4:16:53 PM	143.79	+0.57	5	CT
4:15:07 PM	143.73	+0.52	105	CT
4:04:31 PM	143.73	+0.52	6	CT
3:57:11 PM	143.80	+0.57	1	CT
3:51:26 PM	144.00	+0.71	29	CT
3:49:45 PM	143.83	+0.59	231	CT
3:32:56 PM	143.53	+0.38	12	CT
2:51:21 PM	143.26	+0.20	191	CT
2:51:21 PM	143.25	+0.19	101	CT
2:51:21 PM	143.25	+0.19	117	CT
2:51:12 PM	143.25	+0.19	1	CT
2:50:59 PM	143.27	+0.20	1	CT
2:37:46 PM	143.26	+0.20	162	CT
2:37:46 PM	143.26	+0.20	70	CT
2:37:46 PM	143.28	+0.21	70	CT
1:54:19 PM	143.37	+0.27	2	CT
1:43:21 PM	143.43	+0.31	3	CT
1:42:32 PM	143.51	+0.37	17	CT

Legenda

Vanguard Ftse All-World Ucits Etf