160.95
+0.37%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 5,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 160.95 | +0.37 | 10 | CT |
| 5:35:28 PM | 160.95 | +0.37 | 10 | CT |
| 5:22:00 PM | 161.01 | +0.41 | 1 | CT |
| 5:12:05 PM | 160.83 | +0.29 | 1 | CT |
| 5:11:22 PM | 160.75 | +0.24 | 190 | CT |
| 5:09:12 PM | 160.81 | +0.28 | 10 | CT |
| 4:32:56 PM | 160.70 | +0.21 | 12 | CT |
| 4:32:42 PM | 160.86 | +0.31 | 602 | CT |
| 4:32:41 PM | 160.86 | +0.31 | 54 | CT |
| 4:32:41 PM | 161.00 | +0.40 | 626 | CT |
| 4:32:41 PM | 161.01 | +0.41 | 107 | CT |
| 4:32:41 PM | 161.05 | +0.43 | 420 | CT |
| 4:25:26 PM | 160.91 | +0.34 | 60 | CT |
| 4:01:48 PM | 161.16 | +0.50 | 7 | CT |
| 4:01:48 PM | 161.16 | +0.50 | 107 | CT |
| 3:54:35 PM | 161.14 | +0.49 | 3 | CT |
| 3:53:38 PM | 161.06 | +0.44 | 98 | CT |
| 3:44:17 PM | 160.89 | +0.33 | 10 | CT |
| 3:40:54 PM | 160.81 | +0.28 | 15 | CT |
| 3:39:19 PM | 160.97 | +0.38 | 2 | CT |
.