161.34
+0.15%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 5,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 161.34 | +0.15 | 1 | CT |
| 5:29:55 PM | 161.39 | +0.18 | 13 | CT |
| 5:08:12 PM | 161.58 | +0.30 | 30 | CT |
| 5:06:14 PM | 161.55 | +0.28 | 240 | CT |
| 5:06:14 PM | 161.55 | +0.28 | 884 | CT |
| 5:06:13 PM | 161.55 | +0.28 | 251 | CT |
| 4:56:39 PM | 161.55 | +0.28 | 167 | CT |
| 4:53:44 PM | 161.54 | +0.27 | 2 | CT |
| 4:43:18 PM | 161.47 | +0.23 | 123 | CT |
| 4:12:23 PM | 161.61 | +0.32 | 106 | CT |
| 3:54:03 PM | 161.69 | +0.37 | 7 | CT |
| 3:52:36 PM | 161.62 | +0.32 | 106 | CT |
| 3:43:34 PM | 161.58 | +0.30 | 106 | CT |
| 3:14:04 PM | 161.31 | +0.13 | 106 | CT |
| 3:00:57 PM | 161.34 | +0.15 | 3 | CT |
| 2:54:26 PM | 161.24 | +0.09 | 106 | CT |
| 2:37:08 PM | 161.29 | +0.12 | 4 | CT |
| 2:26:07 PM | 161.46 | +0.22 | 11 | CT |
| 2:25:38 PM | 161.40 | +0.19 | 295 | CT |
| 2:15:12 PM | 161.32 | +0.14 | 20 | CT |
.