157.97
-0.20%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 91
Total Quantity: 6,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 157.97 | -0.20 | 1 | CT |
| 5:35:02 PM | 157.97 | -0.20 | 143 | CT |
| 5:20:30 PM | 157.98 | -0.19 | 5 | CT |
| 5:15:07 PM | 158.07 | -0.13 | 6 | CT |
| 5:00:10 PM | 158.10 | -0.11 | 1 | CT |
| 4:48:39 PM | 158.03 | -0.16 | 374 | CT |
| 4:48:39 PM | 158.03 | -0.16 | 100 | CT |
| 4:34:47 PM | 157.90 | -0.24 | 10 | CT |
| 4:34:07 PM | 157.76 | -0.33 | 43 | CT |
| 4:33:17 PM | 157.70 | -0.37 | 43 | CT |
| 4:33:17 PM | 157.73 | -0.35 | 2 | CT |
| 4:32:10 PM | 157.90 | -0.24 | 25 | CT |
| 4:30:09 PM | 157.93 | -0.22 | 50 | CT |
| 4:27:02 PM | 157.82 | -0.29 | 125 | BoB |
| 4:18:35 PM | 158.14 | -0.09 | 167 | CT |
| 4:18:32 PM | 158.13 | -0.09 | 14 | CT |
| 4:09:47 PM | 158.18 | -0.06 | 40 | CT |
| 4:08:32 PM | 158.20 | -0.05 | 219 | CT |
| 4:08:32 PM | 158.20 | -0.05 | 81 | CT |
| 4:07:53 PM | 158.19 | -0.06 | 162 | CT |
.