140.79
-0.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 5,729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 140.79 | -0.09 | 93 | CT |
| 5:35:23 PM | 140.79 | -0.09 | 159 | CT |
| 5:35:23 PM | 140.79 | -0.09 | 66 | CT |
| 5:24:43 PM | 140.85 | -0.04 | 36 | CT |
| 5:22:28 PM | 140.77 | -0.10 | 1 | CT |
| 5:13:59 PM | 140.98 | +0.05 | 71 | CT |
| 5:01:45 PM | 140.78 | -0.09 | 15 | CT |
| 4:48:34 PM | 140.92 | +0.01 | 671 | CT |
| 4:48:34 PM | 140.92 | +0.01 | 1,577 | CT |
| 4:48:34 PM | 140.92 | +0.01 | 1,204 | CT |
| 4:48:34 PM | 140.92 | +0.01 | 91 | CT |
| 4:40:27 PM | 141.13 | +0.16 | 3 | BoB |
| 4:40:01 PM | 141.01 | +0.07 | 28 | CT |
| 4:36:30 PM | 140.92 | +0.01 | 15 | CT |
| 4:19:58 PM | 140.07 | -0.60 | 35 | CT |
| 4:15:46 PM | 140.01 | -0.64 | 10 | CT |
| 4:07:59 PM | 139.94 | -0.69 | 22 | CT |
| 4:07:58 PM | 139.81 | -0.78 | 10 | BoB |
| 4:01:10 PM | 139.90 | -0.72 | 6 | CT |
| 3:39:36 PM | 138.99 | -1.36 | 16 | CT |
.