98.76
+0.01%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 3,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 98.76 | +0.01 | 1 | CT |
| 5:35:11 PM | 98.76 | +0.01 | 821 | CT |
| 5:03:32 PM | 98.81 | +0.06 | 950 | CT |
| 5:03:32 PM | 98.81 | +0.06 | 50 | CT |
| 5:03:20 PM | 98.80 | +0.05 | 21 | CT |
| 5:03:20 PM | 98.80 | +0.05 | 29 | CT |
| 4:53:41 PM | 98.75 | +0.00 | 130 | CT |
| 4:53:41 PM | 98.76 | +0.01 | 7 | CT |
| 4:01:55 PM | 98.76 | +0.01 | 3 | CT |
| 4:01:55 PM | 98.77 | +0.02 | 1 | CT |
| 3:58:44 PM | 98.80 | +0.05 | 1 | CT |
| 3:43:46 PM | 98.78 | +0.03 | 1 | CT |
| 3:19:57 PM | 98.74 | -0.01 | 38 | CT |
| 3:19:57 PM | 98.74 | -0.01 | 43 | CT |
| 3:09:21 PM | 98.74 | -0.01 | 93 | CT |
| 2:02:12 PM | 98.79 | +0.04 | 9 | CT |
| 2:02:12 PM | 98.78 | +0.03 | 40 | CT |
| 1:57:49 PM | 98.76 | +0.01 | 57 | CT |
| 1:57:49 PM | 98.76 | +0.01 | 1 | CT |
| 1:52:05 PM | 98.76 | +0.01 | 162 | CT |
.