99.13
+0.00%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 3,156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 99.13 | +0.00 | 53 | CT |
| 5:35:28 PM | 99.13 | +0.00 | 48 | CT |
| 5:29:56 PM | 99.08 | -0.05 | 400 | CT |
| 5:28:55 PM | 99.10 | -0.03 | 25 | CT |
| 2:19:10 PM | 99.13 | +0.00 | 252 | CT |
| 2:11:56 PM | 99.09 | -0.04 | 209 | CT |
| 1:51:15 PM | 99.09 | -0.04 | 147 | CT |
| 1:51:15 PM | 99.10 | -0.03 | 6 | CT |
| 12:33:17 PM | 99.12 | -0.01 | 6 | CT |
| 12:02:59 PM | 99.10 | -0.03 | 17 | CT |
| 10:52:38 AM | 99.10 | -0.03 | 1 | CT |
| 10:52:04 AM | 99.11 | -0.02 | 320 | CT |
| 10:46:22 AM | 99.13 | +0.00 | 3 | CT |
| 10:14:18 AM | 99.13 | +0.00 | 959 | CT |
| 10:14:18 AM | 99.13 | +0.00 | 50 | CT |
| 9:04:28 AM | 99.13 | +0.00 | 55 | CT |
| 9:04:28 AM | 99.08 | -0.05 | 213 | CT |
| 9:04:28 AM | 99.08 | -0.05 | 367 | CT |
| 9:04:28 AM | 99.08 | -0.05 | 25 | CT |
.