98.96
+0.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 3,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 98.96 | +0.02 | 199 | CT |
| 5:35:00 PM | 98.96 | +0.02 | 183 | CT |
| 3:02:16 PM | 98.94 | +0.00 | 20 | CT |
| 2:54:02 PM | 98.93 | -0.01 | 1,012 | RFQ |
| 2:54:02 PM | 98.94 | +0.00 | 97 | CT |
| 2:02:50 PM | 98.96 | +0.02 | 10 | CT |
| 1:04:39 PM | 98.96 | +0.02 | 70 | CT |
| 1:04:39 PM | 98.96 | +0.02 | 270 | CT |
| 12:31:27 PM | 98.96 | +0.02 | 640 | CT |
| 12:31:27 PM | 98.96 | +0.02 | 270 | CT |
| 11:22:19 AM | 98.94 | +0.00 | 55 | CT |
| 11:16:34 AM | 98.94 | +0.00 | 100 | CT |
| 10:23:26 AM | 98.94 | +0.00 | 9 | CT |
| 10:19:49 AM | 98.96 | +0.02 | 56 | CT |
| 10:19:49 AM | 98.96 | +0.02 | 100 | CT |
| 10:19:49 AM | 98.95 | +0.01 | 143 | CT |
| 9:44:43 AM | 98.95 | +0.01 | 41 | CT |
| 9:44:43 AM | 98.95 | +0.01 | 16 | CT |
| 9:24:13 AM | 98.93 | -0.01 | 4 | CT |
| 9:04:06 AM | 98.93 | -0.01 | 54 | CT |
.