99.35
-0.03%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 14,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 99.35 | -0.03 | 1 | CT |
| 5:35:22 PM | 99.35 | -0.03 | 55 | CT |
| 5:35:22 PM | 99.35 | -0.03 | 2,168 | CT |
| 5:35:22 PM | 99.35 | -0.03 | 2,408 | CT |
| 5:26:27 PM | 99.36 | -0.02 | 1,970 | CT |
| 5:26:27 PM | 99.37 | -0.01 | 44 | CT |
| 4:46:09 PM | 99.40 | +0.02 | 5 | CT |
| 4:30:52 PM | 99.39 | +0.01 | 46 | CT |
| 4:10:16 PM | 99.36 | -0.02 | 200 | CT |
| 3:48:13 PM | 99.36 | -0.02 | 666 | CT |
| 3:44:44 PM | 99.40 | +0.02 | 210 | CT |
| 3:27:20 PM | 99.40 | +0.02 | 100 | CT |
| 3:11:29 PM | 99.39 | +0.01 | 2,594 | CT |
| 3:11:29 PM | 99.39 | +0.01 | 1,199 | CT |
| 3:11:29 PM | 99.39 | +0.01 | 263 | CT |
| 3:05:09 PM | 99.36 | -0.02 | 50 | CT |
| 2:54:06 PM | 99.36 | -0.02 | 26 | CT |
| 2:49:46 PM | 99.39 | +0.01 | 102 | CT |
| 2:49:41 PM | 99.39 | +0.01 | 99 | CT |
| 2:31:39 PM | 99.40 | +0.02 | 880 | CT |
.