98.73
+0.04%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 5,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 98.73 | +0.04 | 1 | CT |
| 5:35:05 PM | 98.73 | +0.04 | 9 | CT |
| 5:35:05 PM | 98.73 | +0.04 | 168 | CT |
| 5:35:05 PM | 98.73 | +0.04 | 1,702 | CT |
| 5:35:05 PM | 98.73 | +0.04 | 1,667 | CT |
| 5:24:36 PM | 98.67 | -0.02 | 31 | CT |
| 4:08:07 PM | 98.72 | +0.03 | 41 | CT |
| 4:08:07 PM | 98.72 | +0.03 | 50 | CT |
| 3:03:07 PM | 98.67 | -0.02 | 250 | CT |
| 3:03:07 PM | 98.68 | -0.01 | 50 | CT |
| 3:03:07 PM | 98.72 | +0.03 | 132 | CT |
| 12:51:07 PM | 98.72 | +0.03 | 384 | CT |
| 10:55:26 AM | 98.68 | -0.01 | 25 | BoB |
| 10:40:15 AM | 98.71 | +0.02 | 6 | CT |
| 10:22:14 AM | 98.72 | +0.03 | 100 | BoB |
| 10:13:19 AM | 98.71 | +0.02 | 100 | CT |
| 9:56:11 AM | 98.68 | -0.01 | 31 | BoB |
| 9:25:58 AM | 98.71 | +0.02 | 5 | CT |
| 9:09:49 AM | 98.68 | -0.01 | 3 | CT |
| 9:09:49 AM | 98.68 | -0.01 | 1 | CT |
.