118.27
-0.14%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 65
Total Quantity: 42,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 118.27 | -0.14 | 1 | CT |
| 5:22:50 PM | 118.39 | -0.03 | 1 | CT |
| 5:13:54 PM | 118.52 | +0.08 | 26 | CT |
| 5:13:54 PM | 118.52 | +0.08 | 161 | CT |
| 5:05:26 PM | 118.40 | -0.03 | 1 | CT |
| 4:40:48 PM | 118.55 | +0.10 | 3 | CT |
| 4:19:44 PM | 118.33 | -0.08 | 110 | CT |
| 4:19:44 PM | 118.32 | -0.09 | 19 | CT |
| 4:12:29 PM | 118.20 | -0.19 | 19 | CT |
| 4:10:15 PM | 118.20 | -0.19 | 343 | CT |
| 4:10:15 PM | 118.20 | -0.19 | 109 | CT |
| 4:10:15 PM | 118.20 | -0.19 | 19 | CT |
| 4:07:46 PM | 118.21 | -0.19 | 1 | CT |
| 4:00:47 PM | 118.32 | -0.09 | 19 | CT |
| 3:50:52 PM | 118.10 | -0.28 | 1 | CT |
| 3:49:51 PM | 118.09 | -0.29 | 1 | CT |
| 3:43:03 PM | 118.07 | -0.30 | 1 | CT |
| 3:18:42 PM | 118.13 | -0.25 | 4 | CT |
| 3:16:27 PM | 118.05 | -0.32 | 4 | CT |
| 3:15:45 PM | 118.05 | -0.32 | 75 | CT |
.