116.09
+0.03%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 7,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 116.09 | +0.03 | 1 | CT |
| 5:35:03 PM | 116.09 | +0.03 | 51 | CT |
| 5:35:03 PM | 116.09 | +0.03 | 209 | CT |
| 5:35:03 PM | 116.09 | +0.03 | 1 | CT |
| 5:24:34 PM | 116.12 | +0.05 | 28 | CT |
| 5:22:04 PM | 116.13 | +0.06 | 21 | CT |
| 5:18:24 PM | 116.16 | +0.09 | 68 | CT |
| 5:17:30 PM | 116.14 | +0.07 | 136 | CT |
| 4:46:40 PM | 116.12 | +0.05 | 1 | CT |
| 4:02:40 PM | 116.20 | +0.12 | 2 | CT |
| 3:22:33 PM | 116.24 | +0.16 | 1 | CT |
| 3:19:58 PM | 116.24 | +0.16 | 7 | CT |
| 3:11:01 PM | 116.28 | +0.19 | 136 | CT |
| 3:03:34 PM | 116.25 | +0.16 | 114 | CT |
| 2:51:37 PM | 116.24 | +0.16 | 9 | CT |
| 2:43:25 PM | 116.27 | +0.18 | 5 | CT |
| 2:17:48 PM | 116.25 | +0.16 | 163 | CT |
| 2:15:59 PM | 116.30 | +0.21 | 181 | CT |
| 2:15:59 PM | 116.30 | +0.21 | 137 | CT |
| 1:55:34 PM | 116.26 | +0.17 | 80 | CT |
.