117.65
-0.11%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 8,954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 117.65 | -0.11 | 28 | CT |
| 5:15:29 PM | 117.70 | -0.07 | 10 | CT |
| 4:07:32 PM | 117.73 | -0.04 | 2,371 | CT |
| 4:03:42 PM | 117.73 | -0.04 | 2 | CT |
| 4:01:57 PM | 117.73 | -0.04 | 27 | CT |
| 3:56:40 PM | 117.73 | -0.04 | 2,400 | CT |
| 3:48:31 PM | 117.71 | -0.06 | 25 | CT |
| 2:54:30 PM | 117.73 | -0.04 | 37 | CT |
| 2:54:27 PM | 117.77 | -0.01 | 140 | CT |
| 2:23:39 PM | 117.81 | +0.03 | 340 | CT |
| 2:19:14 PM | 117.81 | +0.03 | 100 | CT |
| 2:12:08 PM | 117.80 | +0.02 | 127 | CT |
| 2:00:33 PM | 117.77 | -0.01 | 41 | CT |
| 2:00:31 PM | 117.74 | -0.03 | 85 | CT |
| 1:25:14 PM | 117.77 | -0.01 | 236 | CT |
| 12:51:01 PM | 117.77 | -0.01 | 104 | CT |
| 12:18:27 PM | 117.81 | +0.03 | 143 | CT |
| 12:18:27 PM | 117.81 | +0.03 | 340 | CT |
| 12:18:10 PM | 117.78 | +0.00 | 69 | CT |
| 12:18:10 PM | 117.78 | +0.00 | 50 | CT |
.