120.16
-0.03%
Status:
Continuous
Last Trade:
26/02/11 3:46:21 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 11,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:21 PM | 120.16 | -0.03 | 276 | CT |
| 3:33:26 PM | 120.13 | -0.06 | 1,085 | CT |
| 3:32:42 PM | 120.12 | -0.07 | 52 | CT |
| 3:28:04 PM | 120.12 | -0.07 | 997 | CT |
| 3:15:36 PM | 120.11 | -0.07 | 173 | CT |
| 3:13:51 PM | 120.10 | -0.08 | 523 | CT |
| 3:08:07 PM | 120.07 | -0.11 | 96 | CT |
| 3:02:07 PM | 120.06 | -0.12 | 46 | CT |
| 2:41:29 PM | 120.10 | -0.08 | 63 | CT |
| 2:41:29 PM | 120.10 | -0.08 | 104 | CT |
| 2:34:29 PM | 120.04 | -0.13 | 383 | CT |
| 2:34:29 PM | 120.04 | -0.13 | 104 | CT |
| 2:34:29 PM | 120.05 | -0.12 | 13 | CT |
| 2:30:08 PM | 120.10 | -0.08 | 1,000 | CT |
| 2:30:05 PM | 120.12 | -0.07 | 12 | CT |
| 1:55:56 PM | 120.12 | -0.07 | 2 | CT |
| 1:48:46 PM | 120.12 | -0.07 | 34 | CT |
| 1:11:24 PM | 120.11 | -0.07 | 2 | CT |
| 12:56:45 PM | 120.08 | -0.10 | 100 | CT |
| 12:48:09 PM | 120.10 | -0.08 | 73 | CT |
.