119.48
+0.32%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 5,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 119.48 | +0.32 | 20 | CT |
| 5:17:34 PM | 119.47 | +0.31 | 9 | CT |
| 5:17:11 PM | 119.47 | +0.31 | 44 | CT |
| 5:17:11 PM | 119.46 | +0.30 | 292 | CT |
| 4:39:53 PM | 119.44 | +0.29 | 1 | CT |
| 4:39:53 PM | 119.44 | +0.29 | 1 | CT |
| 4:08:32 PM | 119.39 | +0.24 | 26 | CT |
| 4:07:54 PM | 119.46 | +0.30 | 10 | CT |
| 3:56:20 PM | 119.50 | +0.34 | 85 | CT |
| 3:54:37 PM | 119.41 | +0.26 | 664 | CT |
| 3:45:06 PM | 119.46 | +0.30 | 1 | CT |
| 3:19:41 PM | 119.56 | +0.39 | 16 | CT |
| 3:01:13 PM | 119.43 | +0.28 | 317 | CT |
| 3:01:13 PM | 119.44 | +0.29 | 399 | CT |
| 3:01:13 PM | 119.45 | +0.29 | 186 | CT |
| 3:01:13 PM | 119.45 | +0.29 | 108 | CT |
| 3:01:13 PM | 119.46 | +0.30 | 294 | CT |
| 3:01:13 PM | 119.46 | +0.30 | 196 | CT |
| 2:50:10 PM | 119.50 | +0.34 | 168 | CT |
| 2:14:49 PM | 119.60 | +0.42 | 231 | CT |
.