120.12
+0.07%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 12,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 120.12 | +0.07 | 32 | CT |
| 5:35:23 PM | 120.12 | +0.07 | 67 | CT |
| 5:35:23 PM | 120.12 | +0.07 | 106 | CT |
| 5:35:23 PM | 120.12 | +0.07 | 1 | CT |
| 5:18:25 PM | 120.09 | +0.04 | 100 | CT |
| 5:17:00 PM | 120.10 | +0.05 | 100 | CT |
| 5:17:00 PM | 120.10 | +0.05 | 100 | CT |
| 4:47:52 PM | 120.06 | +0.02 | 100 | CT |
| 4:46:52 PM | 120.05 | +0.01 | 150 | CT |
| 4:33:07 PM | 119.97 | -0.06 | 40 | CT |
| 4:32:54 PM | 120.08 | +0.03 | 17 | CT |
| 4:13:44 PM | 120.12 | +0.07 | 100 | CT |
| 4:13:25 PM | 120.12 | +0.07 | 100 | CT |
| 4:07:33 PM | 120.11 | +0.06 | 25 | CT |
| 4:06:33 PM | 120.14 | +0.08 | 25 | CT |
| 4:01:39 PM | 120.15 | +0.09 | 7 | CT |
| 3:58:35 PM | 120.12 | +0.07 | 76 | CT |
| 3:52:52 PM | 120.15 | +0.09 | 100 | CT |
| 3:51:11 PM | 120.15 | +0.09 | 100 | CT |
| 3:47:17 PM | 120.17 | +0.11 | 35 | CT |
.