Invesco Msci Emerging Markets Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 1,576

Time	Last Trade Price	Var %	Last Volume	Type
5:08:09 PM	69.61	+1.68	40	CT
5:04:35 PM	69.81	+1.97	43	CT
3:41:20 PM	69.85	+2.03	43	CT
2:22:13 PM	69.66	+1.75	241	CT
2:22:13 PM	69.67	+1.77	359	CT
1:39:20 PM	69.55	+1.59	17	CT
12:27:33 PM	69.35	+1.30	154	CT
11:23:32 AM	69.73	+1.86	7	CT
11:18:17 AM	69.74	+1.87	67	CT
11:13:03 AM	69.74	+1.87	68	CT
11:07:48 AM	69.72	+1.84	68	CT
11:02:34 AM	69.72	+1.84	67	CT
10:50:01 AM	69.70	+1.81	67	CT
10:44:47 AM	69.70	+1.81	67	CT
10:39:17 AM	69.71	+1.83	68	CT
10:37:43 AM	69.67	+1.77	10	CT
10:32:34 AM	69.70	+1.81	66	CT
9:48:30 AM	69.85	+2.03	120	CT
9:19:30 AM	70.73	+3.32	2	CT
9:05:49 AM	70.65	+3.20	1	CT

Legenda

Invesco Msci Emerging Markets Ucits Etf