105.72
+0.28%
Status:
Inaccessible
Last Trade:
26/08/25 3:16:54 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 1,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:54 PM | 105.72 | +0.28 | 7 | CT |
| 3:08:16 PM | 105.60 | +0.16 | 8 | BoB |
| 3:07:33 PM | 105.60 | +0.16 | 20 | BoB |
| 2:11:44 PM | 105.69 | +0.25 | 100 | CT |
| 1:59:32 PM | 105.70 | +0.26 | 93 | CT |
| 1:53:43 PM | 105.70 | +0.26 | 38 | CT |
| 12:37:31 PM | 105.70 | +0.26 | 4 | CT |
| 12:03:40 PM | 105.67 | +0.23 | 310 | CT |
| 12:01:09 PM | 105.65 | +0.21 | 5 | CT |
| 11:11:03 AM | 105.41 | -0.02 | 90 | BoB |
| 11:10:15 AM | 105.51 | +0.08 | 100 | CT |
| 11:07:29 AM | 105.41 | -0.02 | 14 | BoB |
| 11:03:09 AM | 105.49 | +0.06 | 9 | CT |
| 10:25:56 AM | 105.51 | +0.08 | 2 | CT |
| 9:35:15 AM | 105.46 | +0.03 | 2 | BoB |
| 9:33:44 AM | 105.36 | -0.07 | 19 | BoB |
| 9:04:28 AM | 105.52 | +0.09 | 1 | CT |
| 9:04:28 AM | 105.52 | +0.09 | 1 | CT |
| 9:04:28 AM | 105.52 | +0.09 | 196 | CT |
| 9:04:28 AM | 105.52 | +0.09 | 775 | CT |
.