103.79
+0.09%
Status:
Inaccessible
Last Trade:
26/10/23 5:19:15 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 3,972
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 103.79 | +0.09 | 15 | CT |
| 5:18:40 PM | 103.79 | +0.09 | 705 | CT |
| 5:18:40 PM | 103.79 | +0.09 | 258 | CT |
| 5:18:30 PM | 103.78 | +0.08 | 119 | CT |
| 5:18:15 PM | 103.75 | +0.05 | 108 | CT |
| 5:18:15 PM | 103.75 | +0.05 | 11 | CT |
| 5:15:59 PM | 103.70 | +0.00 | 83 | CT |
| 5:15:59 PM | 103.70 | +0.00 | 150 | CT |
| 3:33:52 PM | 103.47 | -0.22 | 37 | CT |
| 3:33:52 PM | 103.65 | -0.05 | 48 | CT |
| 2:29:34 PM | 103.64 | -0.06 | 19 | CT |
| 2:24:57 PM | 103.65 | -0.05 | 29 | CT |
| 2:20:20 PM | 103.64 | -0.06 | 30 | CT |
| 2:15:43 PM | 103.65 | -0.05 | 29 | CT |
| 12:00:02 PM | 103.72 | +0.02 | 38 | BoB |
| 11:16:59 AM | 103.79 | +0.09 | 200 | BoB |
| 10:15:48 AM | 103.82 | +0.12 | 15 | CT |
| 9:04:18 AM | 103.74 | +0.04 | 1 | CT |
| 9:04:18 AM | 103.74 | +0.04 | 1,277 | CT |
| 9:04:18 AM | 103.74 | +0.04 | 800 | CT |
.