108.67
+0.22%
Status:
Closed
Last Trade:
26/03/04 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 42
Total Quantity: 2,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 108.67 | +0.22 | 42 | CT |
| 5:35:25 PM | 108.67 | +0.22 | 124 | CT |
| 5:27:44 PM | 108.67 | +0.22 | 68 | CT |
| 5:16:40 PM | 108.64 | +0.19 | 1 | CT |
| 4:45:50 PM | 108.60 | +0.16 | 1 | CT |
| 4:45:50 PM | 108.60 | +0.16 | 12 | CT |
| 4:14:01 PM | 108.52 | +0.08 | 2 | CT |
| 4:02:40 PM | 108.48 | +0.05 | 1 | CT |
| 1:36:07 PM | 108.55 | +0.11 | 61 | CT |
| 1:36:07 PM | 108.55 | +0.11 | 138 | CT |
| 1:33:30 PM | 108.55 | +0.11 | 22 | CT |
| 1:22:45 PM | 108.51 | +0.07 | 17 | CT |
| 12:47:18 PM | 108.54 | +0.10 | 1 | CT |
| 12:30:08 PM | 108.69 | +0.24 | 660 | CT |
| 12:30:08 PM | 108.68 | +0.23 | 134 | CT |
| 12:30:08 PM | 108.67 | +0.22 | 176 | CT |
| 12:27:42 PM | 108.64 | +0.19 | 8 | CT |
| 12:07:05 PM | 108.62 | +0.18 | 3 | CT |
| 12:03:52 PM | 108.54 | +0.10 | 1 | CT |
| 12:01:34 PM | 108.64 | +0.19 | 4 | CT |
.