107.78
+0.12%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 107.78 | +0.12 | 7 | CT |
| 4:02:59 PM | 107.73 | +0.07 | 534 | CT |
| 4:02:35 PM | 107.67 | +0.02 | 11 | CT |
| 4:02:35 PM | 107.68 | +0.03 | 264 | CT |
| 3:50:03 PM | 107.78 | +0.12 | 14 | CT |
| 11:23:05 AM | 107.78 | +0.12 | 29 | CT |
| 11:05:34 AM | 107.74 | +0.08 | 102 | CT |
| 10:13:25 AM | 107.78 | +0.12 | 235 | CT |
| 9:04:18 AM | 107.78 | +0.12 | 46 | CT |
| 9:04:18 AM | 107.78 | +0.12 | 42 | CT |
.