108.42
+0.28%
Status:
Inaccessible
Last Trade:
26/02/10 3:49:50 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 13,703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:50 PM | 108.42 | +0.28 | 40 | CT |
| 1:38:35 PM | 108.30 | +0.17 | 44 | CT |
| 1:27:27 PM | 108.27 | +0.14 | 29 | CT |
| 12:35:07 PM | 108.24 | +0.11 | 180 | CT |
| 11:55:13 AM | 108.27 | +0.14 | 13 | CT |
| 11:53:53 AM | 108.23 | +0.10 | 46 | CT |
| 11:48:25 AM | 108.27 | +0.14 | 1,221 | CT |
| 11:48:25 AM | 108.27 | +0.14 | 116 | CT |
| 11:48:25 AM | 108.27 | +0.14 | 1,200 | CT |
| 11:48:25 AM | 108.26 | +0.13 | 1,624 | CT |
| 11:48:25 AM | 108.26 | +0.13 | 116 | CT |
| 11:34:20 AM | 108.22 | +0.09 | 45 | CT |
| 11:28:18 AM | 108.21 | +0.08 | 49 | CT |
| 11:27:11 AM | 108.26 | +0.13 | 2,250 | CT |
| 11:27:11 AM | 108.26 | +0.13 | 116 | CT |
| 11:27:11 AM | 108.25 | +0.12 | 1,200 | CT |
| 11:27:11 AM | 108.24 | +0.11 | 704 | CT |
| 10:59:11 AM | 108.28 | +0.15 | 1,055 | CT |
| 10:59:11 AM | 108.28 | +0.15 | 168 | CT |
| 10:59:11 AM | 108.28 | +0.15 | 1,200 | CT |
.