107.23
+0.38%
Status:
Inaccessible
Last Trade:
24/04/29 5:19:43 PM
Intraday
Number Trades: 17
Total Quantity: 1,673
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:43 PM | 107.23 | +0.38 | 1 | CT |
4:38:55 PM | 107.21 | +0.37 | 78 | CT |
4:01:32 PM | 107.14 | +0.30 | 1 | CT |
3:31:58 PM | 107.13 | +0.29 | 415 | CT |
3:15:10 PM | 107.16 | +0.32 | 309 | CT |
2:55:53 PM | 107.17 | +0.33 | 166 | CT |
1:49:42 PM | 107.24 | +0.39 | 1 | CT |
1:19:22 PM | 107.16 | +0.32 | 81 | CT |
12:47:27 PM | 107.22 | +0.37 | 13 | CT |
12:47:20 PM | 107.16 | +0.32 | 105 | CT |
11:26:23 AM | 107.15 | +0.31 | 1 | CT |
10:34:47 AM | 107.04 | +0.21 | 35 | CT |
10:33:45 AM | 107.08 | +0.24 | 8 | CT |
9:50:05 AM | 107.02 | +0.19 | 14 | CT |
9:50:05 AM | 107.01 | +0.18 | 186 | CT |
9:43:36 AM | 107.04 | +0.21 | 73 | CT |
9:43:36 AM | 107.03 | +0.20 | 186 | CT |