107.64
-0.41%
Status:
Continuous
Last Trade:
26/03/11 3:01:11 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 2,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:11 PM | 107.64 | -0.41 | 4 | CT |
| 2:35:21 PM | 107.61 | -0.43 | 237 | CT |
| 2:34:22 PM | 107.57 | -0.47 | 255 | CT |
| 2:34:22 PM | 107.57 | -0.47 | 182 | CT |
| 1:59:35 PM | 107.52 | -0.52 | 100 | CT |
| 1:42:45 PM | 107.49 | -0.55 | 90 | CT |
| 1:34:36 PM | 107.47 | -0.56 | 104 | CT |
| 1:33:30 PM | 107.545 | -0.49 | 29 | OUTM |
| 12:26:32 PM | 107.75 | -0.31 | 29 | CT |
| 12:26:01 PM | 107.75 | -0.31 | 6 | CT |
| 11:37:46 AM | 107.56 | -0.48 | 203 | CT |
| 11:37:42 AM | 107.62 | -0.43 | 366 | CT |
| 11:18:47 AM | 107.64 | -0.41 | 32 | CT |
| 11:18:47 AM | 107.63 | -0.42 | 176 | CT |
| 9:45:18 AM | 107.64 | -0.41 | 170 | CT |
| 9:45:18 AM | 107.64 | -0.41 | 238 | CT |
| 9:45:18 AM | 107.65 | -0.40 | 443 | CT |
| 9:45:18 AM | 107.66 | -0.39 | 176 | CT |
.