104.21
-0.07%
Status:
Inaccessible
Last Trade:
26/04/02 4:56:16 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 2,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:16 PM | 104.21 | -0.07 | 154 | CT |
| 4:56:16 PM | 104.21 | -0.07 | 384 | CT |
| 4:35:55 PM | 103.82 | -0.44 | 656 | CT |
| 4:24:19 PM | 103.20 | -1.04 | 30 | CT |
| 4:15:12 PM | 102.93 | -1.29 | 63 | CT |
| 3:34:39 PM | 102.41 | -1.79 | 479 | CT |
| 12:24:10 PM | 102.47 | -1.74 | 154 | CT |
| 12:14:22 PM | 102.59 | -1.62 | 46 | CT |
| 11:35:51 AM | 102.54 | -1.67 | 52 | CT |
| 11:28:37 AM | 102.71 | -1.51 | 98 | CT |
| 10:26:55 AM | 102.64 | -1.57 | 6 | CT |
| 9:10:28 AM | 102.35 | -1.85 | 5 | CT |
| 9:04:03 AM | 102.25 | -1.95 | 4 | CT |
| 9:04:03 AM | 102.25 | -1.95 | 87 | CT |
| 9:04:03 AM | 102.25 | -1.95 | 49 | CT |
| 9:04:03 AM | 102.25 | -1.95 | 3 | CT |
.