124.30
+0.13%
Status:
Inaccessible
Last Trade:
26/07/10 2:11:11 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:11 PM | 124.30 | +0.13 | 6 | CT |
| 1:35:04 PM | 124.16 | +0.02 | 85 | CT |
| 1:35:04 PM | 124.17 | +0.02 | 89 | CT |
| 12:23:19 PM | 124.09 | -0.04 | 61 | CT |
| 11:12:08 AM | 124.17 | +0.02 | 40 | CT |
| 10:04:20 AM | 124.15 | +0.01 | 111 | CT |
| 9:26:11 AM | 124.23 | +0.07 | 50 | CT |
| 9:26:11 AM | 124.22 | +0.06 | 22 | CT |
| 9:13:09 AM | 124.05 | -0.07 | 1 | CT |
| 9:04:10 AM | 124.16 | +0.02 | 20 | CT |
| 9:04:10 AM | 124.16 | +0.02 | 15 | CT |
| 9:04:10 AM | 124.16 | +0.02 | 4 | CT |
.