105.03
-0.10%
Status:
Continuous
Last Trade:
26/02/13 11:39:28 AM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 596
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:28 AM | 105.03 | -0.10 | 10 | CT |
| 11:39:17 AM | 105.03 | -0.10 | 4 | CT |
| 11:39:16 AM | 105.03 | -0.10 | 6 | CT |
| 11:30:03 AM | 105.01 | -0.11 | 157 | CT |
| 11:30:03 AM | 105.02 | -0.10 | 168 | CT |
| 11:23:27 AM | 105.09 | -0.04 | 38 | CT |
| 10:35:32 AM | 104.93 | -0.19 | 38 | CT |
| 9:31:18 AM | 104.78 | -0.33 | 6 | CT |
| 9:16:25 AM | 104.69 | -0.42 | 163 | CT |
| 9:08:54 AM | 104.85 | -0.27 | 4 | CT |
| 9:04:15 AM | 104.91 | -0.21 | 1 | CT |
| 9:04:15 AM | 104.91 | -0.21 | 1 | CT |
.