118.97
+0.44%
Status:
Inaccessible
Last Trade:
26/09/25 5:21:25 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 1,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:25 PM | 118.97 | +0.44 | 93 | CT |
| 5:18:45 PM | 118.96 | +0.43 | 15 | CT |
| 5:14:56 PM | 118.92 | +0.40 | 100 | CT |
| 5:00:56 PM | 118.81 | +0.30 | 69 | CT |
| 4:35:19 PM | 118.69 | +0.20 | 63 | CT |
| 4:29:34 PM | 118.79 | +0.29 | 36 | CT |
| 4:22:31 PM | 118.85 | +0.34 | 25 | CT |
| 4:18:49 PM | 118.62 | +0.14 | 30 | CT |
| 4:18:26 PM | 118.68 | +0.19 | 30 | CT |
| 4:12:21 PM | 118.72 | +0.23 | 11 | CT |
| 4:06:29 PM | 118.63 | +0.15 | 11 | CT |
| 4:01:33 PM | 119.12 | +0.57 | 8 | CT |
| 4:01:33 PM | 119.12 | +0.57 | 67 | CT |
| 3:49:48 PM | 118.99 | +0.46 | 63 | CT |
| 12:57:23 PM | 119.24 | +0.67 | 224 | CT |
| 12:23:05 PM | 119.30 | +0.72 | 75 | CT |
| 10:55:06 AM | 119.41 | +0.81 | 50 | BoB |
| 10:22:21 AM | 119.33 | +0.74 | 10 | CT |
| 10:21:31 AM | 119.25 | +0.68 | 51 | CT |
| 10:21:31 AM | 119.26 | +0.68 | 99 | CT |
.