94.79
+1.68%
Status:
Inaccessible
Last Trade:
26/04/30 5:27:11 PM
Venue:
Amsterdam
Intraday
Number Trades: 297
Total Quantity: 17,646
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:11 PM | 94.79 | +1.68 | 90 | CT |
| 5:27:11 PM | 94.79 | +1.68 | 300 | CT |
| 5:27:03 PM | 94.96 | +1.87 | 1 | BoB |
| 5:19:25 PM | 94.69 | +1.58 | 3 | BoB |
| 5:18:29 PM | 94.72 | +1.61 | 10 | BoB |
| 5:17:17 PM | 94.54 | +1.42 | 1 | CT |
| 5:17:17 PM | 94.54 | +1.42 | 1 | CT |
| 5:17:17 PM | 94.54 | +1.42 | 1 | CT |
| 5:16:39 PM | 94.68 | +1.57 | 326 | CT |
| 5:12:14 PM | 94.75 | +1.64 | 1 | CT |
| 5:06:35 PM | 94.84 | +1.74 | 6 | CT |
| 5:06:35 PM | 94.84 | +1.74 | 40 | CT |
| 5:06:03 PM | 94.83 | +1.73 | 20 | CT |
| 5:06:03 PM | 94.83 | +1.73 | 60 | CT |
| 5:06:03 PM | 94.83 | +1.73 | 60 | CT |
| 5:06:03 PM | 94.83 | +1.73 | 20 | CT |
| 5:02:19 PM | 95.08 | +2.00 | 40 | CT |
| 5:02:19 PM | 95.08 | +2.00 | 40 | CT |
| 5:02:19 PM | 95.08 | +2.00 | 20 | CT |
| 5:01:37 PM | 95.09 | +2.01 | 34 | CT |
.