88.80
+1.05%
Status:
Inaccessible
Last Trade:
26/06/22 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 6,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 88.80 | +1.05 | 1 | CT |
| 5:35:23 PM | 88.80 | +1.05 | 156 | CT |
| 5:35:23 PM | 88.80 | +1.05 | 111 | CT |
| 5:35:23 PM | 88.80 | +1.05 | 63 | CT |
| 5:35:23 PM | 88.80 | +1.05 | 19 | CT |
| 5:29:56 PM | 88.56 | +0.77 | 134 | CT |
| 5:29:56 PM | 88.56 | +0.77 | 100 | CT |
| 5:28:56 PM | 88.74 | +0.98 | 32 | CT |
| 5:28:56 PM | 88.74 | +0.98 | 291 | CT |
| 4:55:36 PM | 88.50 | +0.71 | 20 | CT |
| 4:41:54 PM | 88.34 | +0.52 | 5 | BoB |
| 4:33:02 PM | 87.89 | +0.01 | 100 | BoB |
| 4:04:48 PM | 88.62 | +0.84 | 12 | CT |
| 3:48:03 PM | 89.22 | +1.52 | 3 | CT |
| 3:47:47 PM | 89.02 | +1.30 | 100 | CT |
| 3:34:50 PM | 88.58 | +0.80 | 13 | CT |
| 3:32:05 PM | 88.88 | +1.14 | 99 | CT |
| 3:32:05 PM | 88.87 | +1.13 | 135 | CT |
| 3:32:05 PM | 88.87 | +1.13 | 135 | CT |
| 3:32:05 PM | 88.87 | +1.13 | 135 | CT |
.