103.91
+0.73%
Status:
Inaccessible
Last Trade:
26/01/15 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 307
Total Quantity: 77,292
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 103.91 | +0.73 | 16 | CT |
| 5:35:16 PM | 103.91 | +0.73 | 14 | CT |
| 5:35:16 PM | 103.91 | +0.73 | 20 | CT |
| 5:29:03 PM | 103.77 | +0.59 | 66 | CT |
| 5:29:03 PM | 103.77 | +0.59 | 40 | CT |
| 5:29:03 PM | 103.77 | +0.59 | 200 | CT |
| 5:21:15 PM | 103.99 | +0.80 | 475 | CT |
| 5:20:03 PM | 104.03 | +0.84 | 100 | CT |
| 5:19:37 PM | 104.15 | +0.96 | 485 | CT |
| 5:18:54 PM | 104.14 | +0.95 | 400 | CT |
| 5:16:03 PM | 103.96 | +0.78 | 60 | CT |
| 5:15:28 PM | 103.89 | +0.71 | 25 | CT |
| 5:14:22 PM | 103.88 | +0.70 | 60 | CT |
| 5:13:41 PM | 103.94 | +0.76 | 50 | CT |
| 5:13:21 PM | 103.90 | +0.72 | 180 | CT |
| 5:11:56 PM | 103.88 | +0.70 | 85 | CT |
| 5:09:47 PM | 103.66 | +0.48 | 3 | CT |
| 5:08:01 PM | 103.63 | +0.46 | 50 | CT |
| 5:08:01 PM | 103.63 | +0.46 | 150 | CT |
| 5:08:01 PM | 103.63 | +0.46 | 200 | CT |
.