88.82
+1.99%
Status:
Inaccessible
Last Trade:
26/03/23 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 527
Total Quantity: 80,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 88.82 | +1.99 | 3 | CT |
| 5:35:25 PM | 88.82 | +1.99 | 300 | CT |
| 5:35:25 PM | 88.82 | +1.99 | 7 | CT |
| 5:35:25 PM | 88.82 | +1.99 | 51 | CT |
| 5:35:25 PM | 88.82 | +1.99 | 24 | CT |
| 5:29:56 PM | 88.42 | +1.53 | 100 | CT |
| 5:29:24 PM | 88.61 | +1.75 | 10 | CT |
| 5:25:19 PM | 88.72 | +1.87 | 150 | CT |
| 5:21:13 PM | 88.96 | +2.15 | 11 | CT |
| 5:21:13 PM | 88.96 | +2.15 | 100 | CT |
| 5:21:13 PM | 88.96 | +2.15 | 100 | CT |
| 5:21:13 PM | 88.96 | +2.15 | 150 | CT |
| 5:21:12 PM | 88.94 | +2.12 | 50 | CT |
| 5:21:12 PM | 88.94 | +2.12 | 50 | CT |
| 5:21:12 PM | 88.94 | +2.12 | 50 | CT |
| 5:21:12 PM | 88.94 | +2.12 | 50 | CT |
| 5:21:12 PM | 88.94 | +2.12 | 50 | CT |
| 5:21:02 PM | 88.94 | +2.12 | 50 | CT |
| 5:21:02 PM | 88.94 | +2.12 | 100 | CT |
| 5:21:02 PM | 88.95 | +2.14 | 50 | CT |
.