98.42
-0.14%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 8,094
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 98.42 | -0.14 | 42 | CT |
| 5:29:56 PM | 98.22 | -0.34 | 35 | CT |
| 5:29:00 PM | 98.34 | -0.22 | 46 | CT |
| 5:21:48 PM | 98.33 | -0.23 | 22 | CT |
| 5:21:14 PM | 98.31 | -0.25 | 5 | CT |
| 5:20:01 PM | 98.49 | -0.07 | 76 | CT |
| 5:19:23 PM | 98.53 | -0.03 | 98 | CT |
| 5:18:30 PM | 98.77 | +0.21 | 98 | CT |
| 5:17:38 PM | 98.48 | -0.08 | 99 | CT |
| 5:16:47 PM | 98.50 | -0.06 | 97 | CT |
| 5:15:55 PM | 98.49 | -0.07 | 100 | CT |
| 5:15:01 PM | 98.55 | -0.01 | 100 | CT |
| 5:14:08 PM | 98.50 | -0.06 | 100 | CT |
| 5:13:14 PM | 98.67 | +0.11 | 104 | CT |
| 5:12:22 PM | 98.54 | -0.02 | 98 | CT |
| 5:11:32 PM | 98.46 | -0.10 | 97 | CT |
| 5:10:36 PM | 98.54 | -0.02 | 103 | CT |
| 5:09:45 PM | 98.58 | +0.02 | 100 | CT |
| 5:08:52 PM | 98.67 | +0.11 | 100 | CT |
| 5:07:57 PM | 98.57 | +0.01 | 1 | CT |
.