109.45
-0.03%
Status:
Continuous
Last Trade:
26/09/09 2:33:47 PM
Venue:
Milan
Intraday
Number Trades: 7
Total Quantity: 947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:47 PM | 109.45 | -0.03 | 93 | CT |
| 2:17:58 PM | 109.41 | -0.06 | 55 | CT |
| 12:16:51 PM | 109.42 | -0.05 | 91 | CT |
| 12:02:43 PM | 109.42 | -0.05 | 65 | CT |
| 11:29:00 AM | 109.45 | -0.03 | 275 | CT |
| 10:35:58 AM | 109.41 | -0.06 | 122 | CT |
| 10:35:58 AM | 109.42 | -0.05 | 246 | CT |
.