108.64
-0.02%
Status:
Inaccessible
Last Trade:
26/05/08 4:44:07 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:07 PM | 108.64 | -0.02 | 180 | CT |
| 4:44:07 PM | 108.64 | -0.02 | 304 | CT |
| 4:34:04 PM | 108.64 | -0.02 | 280 | CT |
| 3:15:21 PM | 108.65 | -0.01 | 2,477 | CT |
| 2:33:17 PM | 108.70 | +0.04 | 989 | CT |
| 2:33:17 PM | 108.70 | +0.04 | 76 | CT |
| 2:33:17 PM | 108.69 | +0.03 | 589 | CT |
| 2:28:46 PM | 108.64 | -0.02 | 190 | CT |
| 1:46:25 PM | 108.67 | +0.01 | 9 | CT |
| 1:12:11 PM | 108.63 | -0.03 | 37 | CT |
| 12:48:19 PM | 108.64 | -0.02 | 60 | CT |
| 10:24:48 AM | 108.63 | -0.03 | 165 | CT |
| 10:12:53 AM | 108.64 | -0.02 | 200 | CT |
.