109.73
-0.04%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 3,151
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 109.73 | -0.04 | 1 | CT |
| 4:02:41 PM | 109.81 | +0.04 | 9 | CT |
| 3:32:04 PM | 109.75 | -0.02 | 1,839 | BoB |
| 2:42:25 PM | 109.77 | +0.00 | 69 | CT |
| 12:47:06 PM | 109.77 | +0.00 | 190 | CT |
| 12:15:09 PM | 109.80 | +0.03 | 105 | CT |
| 10:49:29 AM | 109.77 | +0.00 | 91 | CT |
| 10:41:42 AM | 109.77 | +0.00 | 227 | CT |
| 10:30:54 AM | 109.75 | -0.02 | 31 | CT |
| 10:30:19 AM | 109.80 | +0.03 | 540 | CT |
| 10:16:12 AM | 109.80 | +0.03 | 1 | CT |
| 10:04:52 AM | 109.77 | +0.00 | 48 | CT |
