109.02
-0.03%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 109.02 | -0.03 | 25 | CT |
| 5:35:00 PM | 109.02 | -0.03 | 11 | CT |
| 5:24:22 PM | 109.03 | -0.02 | 27 | CT |
| 5:18:59 PM | 109.04 | -0.01 | 29 | CT |
| 5:13:35 PM | 109.03 | -0.02 | 29 | CT |
| 5:08:11 PM | 109.04 | -0.01 | 23 | CT |
| 5:02:47 PM | 109.07 | +0.02 | 19 | CT |
| 4:32:55 PM | 109.04 | -0.01 | 9 | CT |
| 1:53:47 PM | 109.07 | +0.02 | 270 | CT |
| 1:44:02 PM | 109.07 | +0.02 | 45 | CT |
| 12:49:28 PM | 109.07 | +0.02 | 10 | CT |
| 12:03:48 PM | 109.04 | -0.01 | 57 | CT |
| 11:32:38 AM | 109.07 | +0.02 | 42 | CT |
| 10:07:23 AM | 109.07 | +0.02 | 53 | CT |
| 9:04:13 AM | 109.04 | -0.01 | 9 | CT |
| 9:04:13 AM | 109.04 | -0.01 | 36 | CT |
.