Ishares Eu Covered Bond Ucits Etf Dist: Today’s Contracts

Number Trades: 29 Total Quantity: 1,325

Time	Last Trade Price	Var %	Last Volume	Type
5:26:24 PM	139.74	+0.26	32	CT
5:21:00 PM	139.73	+0.25	32	CT
4:41:30 PM	139.72	+0.24	21	CT
4:13:30 PM	139.69	+0.22	31	CT
4:04:02 PM	139.68	+0.22	31	CT
3:40:48 PM	139.70	+0.23	31	CT
3:35:27 PM	139.69	+0.22	30	CT
3:30:06 PM	139.74	+0.26	30	CT
3:23:22 PM	139.73	+0.25	30	CT
3:18:01 PM	139.70	+0.23	31	CT
3:12:40 PM	139.67	+0.21	30	CT
3:07:19 PM	139.67	+0.21	30	CT
2:52:51 PM	139.68	+0.22	30	CT
2:47:30 PM	139.69	+0.22	31	CT
2:42:09 PM	139.69	+0.22	30	CT
2:36:48 PM	139.69	+0.22	30	CT
2:31:26 PM	139.70	+0.23	31	CT
2:25:56 PM	139.67	+0.21	28	CT
2:19:29 PM	139.67	+0.21	30	CT
2:14:08 PM	139.68	+0.22	29	CT

Legenda

Ishares Eu Covered Bond Ucits Etf Dist