48.085
-1.34%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 48.085 | -1.34 | 1 | CT |
| 5:35:17 PM | 48.085 | -1.34 | 35 | CT |
| 4:00:59 PM | 47.83 | -1.87 | 19 | CT |
| 3:41:29 PM | 47.58 | -2.38 | 43 | CT |
| 1:07:41 PM | 47.59 | -2.36 | 1,000 | CT |
| 11:04:16 AM | 47.77 | -1.99 | 1 | CT |
| 9:04:59 AM | 47.655 | -2.23 | 1 | CT |
| 9:04:47 AM | 47.655 | -2.23 | 1 | CT |
| 9:04:38 AM | 47.655 | -2.23 | 1 | CT |
| 9:04:36 AM | 47.655 | -2.23 | 1 | CT |
| 9:04:07 AM | 47.675 | -2.19 | 1 | CT |
| 9:04:06 AM | 47.655 | -2.23 | 1 | CT |
.