78.56
+0.20%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 7,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 78.56 | +0.20 | 165 | CT |
| 5:35:24 PM | 78.56 | +0.20 | 17 | CT |
| 5:35:24 PM | 78.56 | +0.20 | 23 | CT |
| 5:35:24 PM | 78.56 | +0.20 | 1 | CT |
| 5:35:24 PM | 78.56 | +0.20 | 130 | CT |
| 5:29:56 PM | 78.62 | +0.28 | 52 | CT |
| 5:20:20 PM | 78.63 | +0.29 | 4 | BoB |
| 5:03:03 PM | 78.66 | +0.33 | 90 | CT |
| 4:45:32 PM | 78.62 | +0.28 | 20 | CT |
| 4:43:35 PM | 78.60 | +0.26 | 1 | CT |
| 4:36:32 PM | 78.61 | +0.27 | 200 | CT |
| 4:09:23 PM | 78.63 | +0.29 | 15 | CT |
| 4:05:40 PM | 78.62 | +0.28 | 50 | BoB |
| 4:02:10 PM | 78.61 | +0.27 | 194 | CT |
| 4:02:10 PM | 78.61 | +0.27 | 176 | CT |
| 3:51:19 PM | 78.47 | +0.09 | 20 | BoB |
| 3:48:12 PM | 78.52 | +0.15 | 19 | BoB |
| 3:35:17 PM | 78.58 | +0.23 | 770 | CT |
| 3:30:17 PM | 78.62 | +0.28 | 39 | CT |
| 3:18:19 PM | 78.57 | +0.22 | 432 | CT |
.