78.90
-0.29%
Status:
Inaccessible
Last Trade:
26/05/11 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 116
Total Quantity: 14,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 78.90 | -0.29 | 15 | CT |
| 5:29:56 PM | 78.95 | -0.23 | 408 | CT |
| 5:29:55 PM | 78.95 | -0.23 | 9 | CT |
| 5:27:15 PM | 78.91 | -0.28 | 358 | CT |
| 5:25:28 PM | 78.90 | -0.29 | 348 | CT |
| 5:06:41 PM | 78.85 | -0.35 | 503 | CT |
| 5:06:41 PM | 78.85 | -0.35 | 432 | CT |
| 5:06:41 PM | 78.85 | -0.35 | 65 | CT |
| 5:04:37 PM | 78.85 | -0.35 | 5 | CT |
| 5:04:37 PM | 78.85 | -0.35 | 50 | CT |
| 4:57:12 PM | 78.85 | -0.35 | 70 | BoB |
| 4:41:50 PM | 78.84 | -0.37 | 50 | CT |
| 4:35:07 PM | 78.89 | -0.30 | 40 | CT |
| 4:34:30 PM | 78.84 | -0.37 | 350 | CT |
| 4:33:23 PM | 78.88 | -0.32 | 160 | CT |
| 4:33:13 PM | 78.87 | -0.33 | 100 | CT |
| 4:29:44 PM | 78.90 | -0.29 | 50 | CT |
| 4:29:44 PM | 78.90 | -0.29 | 1 | CT |
| 4:29:44 PM | 78.90 | -0.29 | 65 | CT |
| 4:03:51 PM | 78.96 | -0.21 | 7 | CT |
.