78.44
+0.22%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 119
Total Quantity: 15,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 78.44 | +0.22 | 1 | CT |
| 5:35:19 PM | 78.44 | +0.22 | 96 | CT |
| 5:35:19 PM | 78.44 | +0.22 | 99 | CT |
| 5:35:19 PM | 78.44 | +0.22 | 4 | CT |
| 5:35:19 PM | 78.44 | +0.22 | 1 | CT |
| 5:28:55 PM | 78.51 | +0.31 | 56 | CT |
| 5:18:40 PM | 78.51 | +0.31 | 19 | CT |
| 5:18:40 PM | 78.50 | +0.29 | 131 | CT |
| 5:18:40 PM | 78.50 | +0.29 | 75 | CT |
| 5:18:40 PM | 78.48 | +0.27 | 355 | CT |
| 5:18:40 PM | 78.47 | +0.26 | 371 | CT |
| 5:18:33 PM | 78.44 | +0.22 | 27 | CT |
| 5:14:57 PM | 78.44 | +0.22 | 5 | CT |
| 5:07:53 PM | 78.43 | +0.20 | 30 | BoB |
| 4:59:10 PM | 78.47 | +0.26 | 112 | CT |
| 4:56:05 PM | 78.47 | +0.26 | 27 | CT |
| 4:56:05 PM | 78.46 | +0.24 | 48 | CT |
| 4:46:26 PM | 78.48 | +0.27 | 2 | CT |
| 4:41:21 PM | 78.48 | +0.27 | 100 | CT |
| 4:34:32 PM | 78.49 | +0.28 | 100 | CT |
.