78.48
-0.08%
Status:
Inaccessible
Last Trade:
26/03/26 5:17:29 PM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 13,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:29 PM | 78.48 | -0.08 | 30 | CT |
| 5:00:25 PM | 78.51 | -0.04 | 50 | BoB |
| 4:46:42 PM | 78.57 | +0.04 | 50 | CT |
| 4:46:32 PM | 78.59 | +0.06 | 1,030 | CT |
| 4:28:47 PM | 78.61 | +0.09 | 2 | BoB |
| 4:10:39 PM | 78.57 | +0.04 | 1 | CT |
| 4:05:15 PM | 78.59 | +0.06 | 36 | CT |
| 3:59:26 PM | 78.68 | +0.18 | 4 | CT |
| 3:55:58 PM | 78.59 | +0.06 | 1,030 | CT |
| 3:40:21 PM | 78.68 | +0.18 | 358 | CT |
| 3:40:21 PM | 78.68 | +0.18 | 59 | CT |
| 3:40:21 PM | 78.68 | +0.18 | 1,030 | CT |
| 3:40:14 PM | 78.69 | +0.19 | 141 | CT |
| 3:21:53 PM | 78.65 | +0.14 | 1 | CT |
| 3:17:59 PM | 78.71 | +0.22 | 1 | CT |
| 3:17:59 PM | 78.71 | +0.22 | 12 | CT |
| 3:17:54 PM | 78.72 | +0.23 | 1,681 | CT |
| 3:12:46 PM | 78.71 | +0.22 | 1 | CT |
| 2:58:34 PM | 78.68 | +0.18 | 1,030 | CT |
| 2:58:34 PM | 78.68 | +0.18 | 20 | CT |
.