81.20
+0.14%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 9,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 81.20 | +0.14 | 1 | CT |
| 5:35:15 PM | 81.20 | +0.14 | 59 | CT |
| 5:35:15 PM | 81.20 | +0.14 | 62 | CT |
| 5:35:15 PM | 81.20 | +0.14 | 1 | CT |
| 5:28:40 PM | 81.19 | +0.12 | 24 | CT |
| 5:21:12 PM | 81.15 | +0.07 | 1,093 | CT |
| 5:17:43 PM | 81.21 | +0.15 | 63 | CT |
| 5:17:16 PM | 81.21 | +0.15 | 18 | CT |
| 4:32:59 PM | 81.14 | +0.06 | 19 | CT |
| 4:32:58 PM | 81.15 | +0.07 | 19 | CT |
| 4:32:56 PM | 81.16 | +0.09 | 59 | CT |
| 4:32:54 PM | 81.16 | +0.09 | 46 | CT |
| 4:28:11 PM | 81.22 | +0.16 | 16 | CT |
| 4:26:08 PM | 81.22 | +0.16 | 22 | CT |
| 4:20:58 PM | 81.19 | +0.12 | 24 | CT |
| 4:20:58 PM | 81.19 | +0.12 | 223 | CT |
| 4:13:30 PM | 81.19 | +0.12 | 27 | CT |
| 4:03:54 PM | 81.19 | +0.12 | 350 | CT |
| 4:01:30 PM | 81.25 | +0.20 | 1 | CT |
| 3:49:39 PM | 81.24 | +0.19 | 358 | CT |
.