79.20
+0.11%
Status:
Inaccessible
Last Trade:
26/02/06 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 115
Total Quantity: 14,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 79.20 | +0.11 | 24 | CT |
| 5:25:17 PM | 79.21 | +0.13 | 10 | CT |
| 5:25:17 PM | 79.21 | +0.13 | 50 | CT |
| 5:19:18 PM | 79.15 | +0.05 | 300 | CT |
| 5:18:15 PM | 79.12 | +0.01 | 7 | CT |
| 5:15:12 PM | 79.12 | +0.01 | 137 | CT |
| 5:15:12 PM | 79.13 | +0.03 | 63 | CT |
| 4:50:54 PM | 79.14 | +0.04 | 2 | CT |
| 4:26:17 PM | 79.18 | +0.09 | 63 | CT |
| 4:24:33 PM | 79.14 | +0.04 | 43 | CT |
| 4:20:41 PM | 79.16 | +0.06 | 34 | CT |
| 4:18:21 PM | 79.16 | +0.06 | 20 | BoB |
| 4:15:58 PM | 79.14 | +0.04 | 1 | CT |
| 4:15:58 PM | 79.14 | +0.04 | 50 | CT |
| 4:04:48 PM | 79.12 | +0.01 | 3 | CT |
| 4:00:27 PM | 79.09 | -0.03 | 1,099 | CT |
| 4:00:11 PM | 79.14 | +0.04 | 63 | CT |
| 3:59:06 PM | 79.15 | +0.05 | 57 | CT |
| 3:58:57 PM | 79.15 | +0.05 | 223 | CT |
| 3:58:57 PM | 79.13 | +0.03 | 241 | CT |
.