78.80
+0.46%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 8,062
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 78.80 | +0.46 | 61 | CT |
| 5:25:51 PM | 78.72 | +0.36 | 27 | CT |
| 5:20:05 PM | 78.70 | +0.33 | 5 | CT |
| 5:20:05 PM | 78.70 | +0.33 | 50 | CT |
| 5:18:16 PM | 78.68 | +0.31 | 21 | CT |
| 5:17:53 PM | 78.85 | +0.52 | 46 | CT |
| 5:17:53 PM | 78.85 | +0.52 | 50 | CT |
| 5:12:02 PM | 78.83 | +0.50 | 64 | BoB |
| 5:02:17 PM | 78.60 | +0.20 | 1 | CT |
| 4:45:57 PM | 78.77 | +0.42 | 1,030 | CT |
| 4:43:47 PM | 78.92 | +0.61 | 5 | BoB |
| 4:36:17 PM | 78.72 | +0.36 | 175 | CT |
| 4:36:17 PM | 78.72 | +0.36 | 50 | CT |
| 4:35:58 PM | 78.76 | +0.41 | 3 | CT |
| 4:22:43 PM | 78.81 | +0.47 | 76 | CT |
| 4:17:22 PM | 78.61 | +0.22 | 26 | CT |
| 4:17:22 PM | 78.73 | +0.37 | 22 | CT |
| 4:17:22 PM | 78.70 | +0.33 | 28 | CT |
| 4:05:45 PM | 78.60 | +0.20 | 1 | CT |
| 4:03:01 PM | 78.54 | +0.13 | 1 | CT |
.