80.35
+0.24%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 84
Total Quantity: 9,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 80.35 | +0.24 | 162 | CT |
| 5:35:12 PM | 80.35 | +0.24 | 217 | CT |
| 5:35:12 PM | 80.35 | +0.24 | 118 | CT |
| 5:28:55 PM | 80.38 | +0.27 | 1,893 | CT |
| 5:25:31 PM | 80.43 | +0.34 | 320 | CT |
| 5:25:31 PM | 80.43 | +0.34 | 50 | CT |
| 5:25:06 PM | 80.37 | +0.26 | 100 | CT |
| 5:23:39 PM | 80.39 | +0.29 | 7 | CT |
| 5:22:15 PM | 80.40 | +0.30 | 311 | CT |
| 5:09:54 PM | 80.40 | +0.30 | 9 | CT |
| 5:09:54 PM | 80.40 | +0.30 | 60 | CT |
| 4:57:42 PM | 80.39 | +0.29 | 65 | CT |
| 4:38:13 PM | 80.37 | +0.26 | 12 | CT |
| 4:38:13 PM | 80.36 | +0.25 | 131 | CT |
| 4:11:52 PM | 80.39 | +0.29 | 50 | CT |
| 4:00:54 PM | 80.40 | +0.30 | 1 | CT |
| 3:54:04 PM | 80.31 | +0.19 | 37 | CT |
| 3:43:02 PM | 80.35 | +0.24 | 40 | CT |
| 3:38:02 PM | 80.36 | +0.25 | 30 | CT |
| 3:12:22 PM | 80.28 | +0.15 | 12 | CT |
.