79.76
-0.15%
Status:
Inaccessible
Last Trade:
26/06/03 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 147
Total Quantity: 30,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 79.76 | -0.15 | 34 | CT |
| 5:35:05 PM | 79.76 | -0.15 | 31 | CT |
| 5:23:15 PM | 79.80 | -0.10 | 1,104 | CT |
| 5:23:15 PM | 79.80 | -0.10 | 11 | CT |
| 5:23:15 PM | 79.83 | -0.06 | 885 | CT |
| 5:21:45 PM | 79.81 | -0.09 | 5 | BoB |
| 5:08:22 PM | 79.86 | -0.02 | 125 | CT |
| 5:04:19 PM | 79.92 | +0.05 | 4 | CT |
| 5:04:19 PM | 79.92 | +0.05 | 1 | CT |
| 5:04:19 PM | 79.92 | +0.05 | 8 | CT |
| 5:04:19 PM | 79.92 | +0.05 | 9 | CT |
| 5:01:04 PM | 79.91 | +0.04 | 114 | CT |
| 5:01:04 PM | 79.90 | +0.03 | 76 | CT |
| 4:51:34 PM | 79.98 | +0.13 | 110 | CT |
| 4:46:41 PM | 79.99 | +0.14 | 60 | CT |
| 4:42:04 PM | 79.90 | +0.03 | 238 | CT |
| 4:42:04 PM | 79.91 | +0.04 | 132 | CT |
| 4:31:21 PM | 79.98 | +0.13 | 2 | CT |
| 4:26:22 PM | 79.97 | +0.11 | 8 | CT |
| 4:26:04 PM | 79.94 | +0.08 | 100 | CT |
.