80.80
+0.42%
Status:
Continuous
Last Trade:
24/05/07 3:50:29 PM
Intraday
Number Trades: 69
Total Quantity: 5,727
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:35:31 PM | 80.79 | +0.41 | 19 | CT |
3:32:00 PM | 80.82 | +0.45 | 1 | CT |
3:29:41 PM | 80.82 | +0.45 | 12 | CT |
3:24:47 PM | 80.82 | +0.45 | 290 | CT |
3:16:55 PM | 80.82 | +0.45 | 43 | CT |
3:04:08 PM | 80.81 | +0.44 | 1 | CT |
2:53:42 PM | 80.67 | +0.26 | 18 | CT |
2:52:03 PM | 80.74 | +0.35 | 43 | CT |
2:33:47 PM | 80.75 | +0.36 | 19 | CT |
2:16:06 PM | 80.79 | +0.41 | 6 | CT |
2:15:21 PM | 80.79 | +0.41 | 30 | CT |
2:11:59 PM | 80.73 | +0.34 | 20 | CT |
2:01:07 PM | 80.73 | +0.34 | 800 | CT |
1:58:20 PM | 80.74 | +0.35 | 23 | CT |
1:58:20 PM | 80.74 | +0.35 | 32 | CT |
1:45:36 PM | 80.82 | +0.45 | 200 | CT |
1:44:56 PM | 80.80 | +0.42 | 85 | CT |
1:43:46 PM | 80.81 | +0.44 | 100 | CT |
1:33:17 PM | 80.84 | +0.47 | 1 | CT |
1:29:18 PM | 80.84 | +0.47 | 100 | CT |