18.072
-3.08%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 162
Total Quantity: 38,327
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 18.072 | -3.08 | 317 | CT |
| 5:35:27 PM | 18.072 | -3.08 | 19 | CT |
| 5:35:27 PM | 18.072 | -3.08 | 229 | CT |
| 5:27:01 PM | 18.05 | -3.20 | 75 | CT |
| 5:27:01 PM | 18.05 | -3.20 | 30 | CT |
| 5:20:47 PM | 18.062 | -3.13 | 47 | CT |
| 5:19:08 PM | 18.084 | -3.01 | 126 | CT |
| 5:17:47 PM | 18.078 | -3.05 | 88 | CT |
| 4:45:28 PM | 18.116 | -2.84 | 70 | BoB |
| 4:42:26 PM | 18.118 | -2.83 | 936 | CT |
| 4:39:41 PM | 18.134 | -2.75 | 325 | CT |
| 4:32:02 PM | 18.146 | -2.68 | 673 | CT |
| 4:32:02 PM | 18.148 | -2.67 | 552 | CT |
| 4:25:48 PM | 18.176 | -2.52 | 40 | BoB |
| 4:17:17 PM | 18.15 | -2.66 | 20 | BoB |
| 4:15:52 PM | 18.144 | -2.69 | 100 | CT |
| 4:15:52 PM | 18.144 | -2.69 | 100 | CT |
| 4:15:52 PM | 18.144 | -2.69 | 100 | CT |
| 4:15:09 PM | 18.142 | -2.70 | 3 | CT |
| 4:14:33 PM | 18.142 | -2.70 | 25 | CT |
.