18.298
+1.07%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 41,653
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 18.298 | +1.07 | 1,263 | CT |
| 5:35:06 PM | 18.298 | +1.07 | 50 | CT |
| 5:35:06 PM | 18.298 | +1.07 | 2,515 | CT |
| 5:35:06 PM | 18.298 | +1.07 | 2,485 | CT |
| 5:35:06 PM | 18.298 | +1.07 | 184 | CT |
| 5:35:06 PM | 18.298 | +1.07 | 463 | CT |
| 5:29:56 PM | 18.292 | +1.04 | 144 | CT |
| 5:29:56 PM | 18.294 | +1.05 | 556 | CT |
| 5:24:10 PM | 18.31 | +1.14 | 236 | CT |
| 4:55:38 PM | 18.316 | +1.17 | 149 | CT |
| 4:36:38 PM | 18.362 | +1.43 | 577 | CT |
| 4:31:31 PM | 18.344 | +1.33 | 173 | CT |
| 4:31:31 PM | 18.344 | +1.33 | 387 | CT |
| 4:25:49 PM | 18.346 | +1.34 | 564 | CT |
| 4:25:00 PM | 18.348 | +1.35 | 623 | CT |
| 4:24:55 PM | 18.348 | +1.35 | 558 | CT |
| 4:24:37 PM | 18.346 | +1.34 | 142 | CT |
| 4:24:31 PM | 18.346 | +1.34 | 582 | CT |
| 4:24:22 PM | 18.346 | +1.34 | 589 | CT |
| 4:23:51 PM | 18.346 | +1.34 | 569 | CT |
.