16.97
+0.19%
Status:
Continuous
Last Trade:
26/06/09 12:06:57 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 50,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:32 AM | 17.006 | +0.40 | 120 | BoB |
| 10:58:58 AM | 17.008 | +0.41 | 39 | CT |
| 10:49:33 AM | 17.006 | +0.40 | 47 | CT |
| 10:42:20 AM | 17.006 | +0.40 | 112 | CT |
| 10:22:26 AM | 17.002 | +0.38 | 30 | CT |
| 10:06:48 AM | 16.992 | +0.32 | 147 | CT |
| 10:06:48 AM | 16.992 | +0.32 | 295 | CT |
| 10:04:32 AM | 17.022 | +0.50 | 619 | CT |
| 10:04:32 AM | 17.022 | +0.50 | 100 | CT |
| 10:04:32 AM | 17.022 | +0.50 | 259 | CT |
| 10:04:32 AM | 17.02 | +0.48 | 944 | CT |
| 10:04:32 AM | 17.014 | +0.45 | 294 | CT |
| 10:04:32 AM | 16.992 | +0.32 | 1,023 | CT |
| 10:04:32 AM | 16.992 | +0.32 | 1,011 | CT |
| 10:03:45 AM | 16.978 | +0.24 | 1,750 | CT |
| 9:57:43 AM | 16.978 | +0.24 | 1,500 | CT |
| 9:56:13 AM | 17.008 | +0.41 | 83 | CT |
| 9:56:13 AM | 17.008 | +0.41 | 100 | CT |
| 9:56:13 AM | 17.008 | +0.41 | 294 | CT |
| 9:56:13 AM | 16.988 | +0.30 | 1,023 | CT |
