16.938
-1.34%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 136
Total Quantity: 67,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 16.938 | -1.34 | 50 | CT |
| 5:35:19 PM | 16.938 | -1.34 | 426 | CT |
| 5:35:19 PM | 16.938 | -1.34 | 1,045 | CT |
| 5:35:19 PM | 16.938 | -1.34 | 802 | CT |
| 5:14:26 PM | 16.95 | -1.27 | 300 | CT |
| 4:46:26 PM | 16.99 | -1.04 | 207 | CT |
| 4:46:26 PM | 16.99 | -1.04 | 100 | CT |
| 4:46:26 PM | 16.988 | -1.05 | 1,025 | CT |
| 4:46:26 PM | 16.988 | -1.05 | 408 | CT |
| 4:46:26 PM | 16.986 | -1.06 | 589 | CT |
| 3:58:47 PM | 16.95 | -1.27 | 408 | CT |
| 3:43:26 PM | 17.00 | -0.98 | 100 | CT |
| 3:26:50 PM | 17.126 | -0.24 | 1,014 | CT |
| 3:26:50 PM | 17.126 | -0.24 | 427 | CT |
| 3:23:07 PM | 17.128 | -0.23 | 1,115 | CT |
| 3:23:07 PM | 17.126 | -0.24 | 408 | CT |
| 3:23:05 PM | 17.084 | -0.49 | 31 | CT |
| 3:22:45 PM | 17.12 | -0.28 | 415 | CT |
| 3:21:44 PM | 17.102 | -0.38 | 585 | CT |
| 3:17:37 PM | 17.072 | -0.56 | 184 | CT |
.