18.958
+0.32%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 46,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 18.958 | +0.32 | 27 | CT |
| 5:35:18 PM | 18.958 | +0.32 | 4 | CT |
| 5:35:18 PM | 18.958 | +0.32 | 4 | CT |
| 5:35:18 PM | 18.958 | +0.32 | 13 | CT |
| 5:35:18 PM | 18.958 | +0.32 | 19 | CT |
| 5:35:18 PM | 18.958 | +0.32 | 540 | CT |
| 5:35:18 PM | 18.958 | +0.32 | 25 | CT |
| 5:35:18 PM | 18.958 | +0.32 | 266 | CT |
| 5:29:56 PM | 18.962 | +0.34 | 22 | CT |
| 5:22:46 PM | 18.902 | +0.02 | 460 | CT |
| 5:15:26 PM | 18.94 | +0.22 | 500 | CT |
| 5:15:23 PM | 18.94 | +0.22 | 125 | CT |
| 5:15:23 PM | 18.94 | +0.22 | 125 | CT |
| 5:00:33 PM | 18.906 | +0.04 | 460 | CT |
| 4:55:31 PM | 18.94 | +0.22 | 125 | CT |
| 4:55:31 PM | 18.94 | +0.22 | 125 | CT |
| 4:41:24 PM | 18.958 | +0.32 | 75 | CT |
| 4:39:21 PM | 18.97 | +0.38 | 460 | CT |
| 4:39:20 PM | 18.99 | +0.49 | 6 | CT |
| 4:36:18 PM | 18.93 | +0.17 | 15,329 | CT |
.