36.34
+0.76%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:15 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 2,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 36.34 | +0.76 | 129 | CT |
| 3:55:07 PM | 36.43 | +1.01 | 400 | CT |
| 3:48:44 PM | 36.415 | +0.97 | 8 | CT |
| 2:45:36 PM | 36.37 | +0.85 | 30 | CT |
| 2:45:36 PM | 36.37 | +0.85 | 61 | CT |
| 2:42:09 PM | 36.37 | +0.85 | 1,400 | CT |
| 11:38:07 AM | 36.315 | +0.69 | 5 | BoB |
| 9:04:06 AM | 36.14 | +0.21 | 1 | CT |
| 9:04:06 AM | 36.14 | +0.21 | 49 | CT |
