40.345
-0.46%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:00 PM
Venue:
Amsterdam
Intraday
Number Trades: 262
Total Quantity: 450,286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 40.345 | -0.46 | 1,445 | CT |
| 5:35:00 PM | 40.345 | -0.46 | 1,444 | CT |
| 5:14:11 PM | 40.37 | -0.39 | 409 | CT |
| 5:14:11 PM | 40.37 | -0.39 | 100 | CT |
| 5:14:03 PM | 40.37 | -0.39 | 100 | CT |
| 5:14:03 PM | 40.37 | -0.39 | 100 | CT |
| 5:09:35 PM | 40.355 | -0.43 | 100 | CT |
| 5:09:34 PM | 40.355 | -0.43 | 100 | CT |
| 5:02:41 PM | 40.33 | -0.49 | 18 | CT |
| 5:02:41 PM | 40.33 | -0.49 | 100 | CT |
| 5:02:41 PM | 40.33 | -0.49 | 100 | CT |
| 5:02:41 PM | 40.33 | -0.49 | 100 | CT |
| 5:01:06 PM | 40.30 | -0.57 | 200 | CT |
| 5:00:16 PM | 40.325 | -0.51 | 25 | BoB |
| 4:59:47 PM | 40.315 | -0.53 | 5 | BoB |
| 4:57:54 PM | 40.30 | -0.57 | 1 | CT |
| 4:55:31 PM | 40.315 | -0.53 | 125 | CT |
| 4:44:50 PM | 40.285 | -0.60 | 124 | CT |
| 4:42:03 PM | 40.295 | -0.58 | 10 | CT |
| 4:35:11 PM | 40.34 | -0.47 | 100 | CT |
.