Ishares Core Msci Europe Ucits Etf: Today’s Contracts

Number Trades: 157 Total Quantity: 98,371

Time	Last Trade Price	Var %	Last Volume	Type
2:59:19 PM	38.38	+0.91	105	CT
2:58:45 PM	38.38	+0.91	170	BoB
2:55:32 PM	38.335	+0.79	2,800	CT
2:52:57 PM	38.345	+0.82	1	CT
2:45:32 PM	38.355	+0.84	85	CT
2:44:24 PM	38.34	+0.80	11	CT
2:44:24 PM	38.34	+0.80	2,800	CT
2:44:05 PM	38.34	+0.80	2,800	CT
2:42:51 PM	38.305	+0.71	1,532	CT
2:42:45 PM	38.305	+0.71	462	CT
2:42:32 PM	38.305	+0.71	70	BoB
2:42:04 PM	38.28	+0.64	2,800	CT
2:39:56 PM	38.245	+0.55	1	CT
2:39:04 PM	38.24	+0.54	2,643	CT
2:28:58 PM	38.16	+0.33	80	CT
2:15:24 PM	38.155	+0.32	337	CT
2:15:24 PM	38.15	+0.30	263	CT
2:08:52 PM	38.18	+0.38	16	CT
1:43:23 PM	38.22	+0.49	11,139	CT
1:43:23 PM	38.22	+0.49	948	CT

Legenda

Ishares Core Msci Europe Ucits Etf