38.205
+0.84%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:21 PM
Venue:
Amsterdam
Intraday
Number Trades: 678
Total Quantity: 550,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 38.205 | +0.84 | 63 | CT |
| 5:35:21 PM | 38.205 | +0.84 | 664 | CT |
| 5:35:21 PM | 38.205 | +0.84 | 150 | CT |
| 5:35:21 PM | 38.205 | +0.84 | 600 | CT |
| 5:35:21 PM | 38.205 | +0.84 | 283 | CT |
| 5:35:21 PM | 38.205 | +0.84 | 4 | CT |
| 5:35:21 PM | 38.205 | +0.84 | 2 | CT |
| 5:29:49 PM | 38.22 | +0.88 | 1 | CT |
| 5:26:52 PM | 38.215 | +0.87 | 39 | CT |
| 5:26:51 PM | 38.215 | +0.87 | 10 | CT |
| 5:26:51 PM | 38.215 | +0.87 | 11 | CT |
| 5:26:47 PM | 38.215 | +0.87 | 20 | CT |
| 5:26:43 PM | 38.215 | +0.87 | 2 | CT |
| 5:26:43 PM | 38.215 | +0.87 | 17 | CT |
| 5:26:39 PM | 38.215 | +0.87 | 14 | CT |
| 5:26:37 PM | 38.215 | +0.87 | 68 | CT |
| 5:26:32 PM | 38.22 | +0.88 | 68 | CT |
| 5:26:28 PM | 38.22 | +0.88 | 94 | CT |
| 5:26:18 PM | 38.22 | +0.88 | 103 | CT |
| 5:26:14 PM | 38.215 | +0.87 | 68 | CT |
.