Ishares Core Msci Europe Ucits Etf: Today’s Contracts

Number Trades: 162 Total Quantity: 217,907

Time	Last Trade Price	Var %	Last Volume	Type
2:39:07 PM	39.37	+0.81	13	CT
2:39:01 PM	39.38	+0.83	2	BoB
2:37:34 PM	39.36	+0.78	91	CT
2:36:18 PM	39.37	+0.81	91	BoB
2:35:17 PM	39.355	+0.77	362	CT
2:29:51 PM	39.335	+0.72	50	BoB
2:29:30 PM	39.31	+0.65	8	CT
2:22:39 PM	39.30	+0.63	27	CT
2:22:14 PM	39.295	+0.61	2,538	CT
2:21:44 PM	39.28	+0.58	425	CT
2:14:55 PM	39.27	+0.55	18	CT
2:11:41 PM	39.305	+0.64	10	BoB
2:05:24 PM	39.28	+0.58	14	CT
1:54:56 PM	39.31	+0.65	9	BoB
1:44:38 PM	39.31	+0.65	10,351	CT
1:44:38 PM	39.31	+0.65	533	CT
1:44:38 PM	39.31	+0.65	11,767	CT
1:44:38 PM	39.31	+0.65	533	CT
1:44:38 PM	39.31	+0.65	1,437	CT
1:41:18 PM	39.32	+0.68	2,538	CT

Legenda

Ishares Core Msci Europe Ucits Etf