39.39
+1.04%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 26,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 39.39 | +1.04 | 50 | CT |
| 5:35:12 PM | 39.39 | +1.04 | 50 | CT |
| 5:06:21 PM | 39.40 | +1.06 | 2,538 | CT |
| 4:38:40 PM | 39.385 | +1.03 | 2,180 | CT |
| 4:38:40 PM | 39.385 | +1.03 | 100 | CT |
| 4:38:12 PM | 39.39 | +1.04 | 2,180 | CT |
| 4:38:12 PM | 39.39 | +1.04 | 100 | CT |
| 4:02:23 PM | 39.45 | +1.19 | 11 | CT |
| 3:37:37 PM | 39.505 | +1.33 | 860 | CT |
| 3:11:00 PM | 39.425 | +1.13 | 100 | CT |
| 3:05:37 PM | 39.46 | +1.22 | 2,538 | CT |
| 3:03:47 PM | 39.465 | +1.23 | 5 | CT |
| 2:43:45 PM | 39.41 | +1.09 | 2,544 | CT |
| 2:43:26 PM | 39.415 | +1.10 | 100 | CT |
| 1:40:56 PM | 39.435 | +1.15 | 100 | CT |
| 1:20:00 PM | 39.395 | +1.05 | 75 | CT |
| 1:16:13 PM | 39.385 | +1.03 | 75 | CT |
| 1:11:12 PM | 39.36 | +0.96 | 58 | CT |
| 1:08:36 PM | 39.34 | +0.91 | 42 | CT |
| 1:04:42 PM | 39.355 | +0.95 | 75 | CT |
.