40.765
-0.07%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 45,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 40.765 | -0.07 | 612 | CT |
| 5:19:20 PM | 40.80 | +0.01 | 2,782 | CT |
| 5:19:19 PM | 40.80 | +0.01 | 2,604 | CT |
| 5:19:19 PM | 40.80 | +0.01 | 2,604 | CT |
| 5:06:34 PM | 40.835 | +0.10 | 82 | CT |
| 5:03:36 PM | 40.84 | +0.11 | 73 | CT |
| 5:02:16 PM | 40.84 | +0.11 | 190 | CT |
| 4:10:02 PM | 40.89 | +0.23 | 85 | CT |
| 4:01:58 PM | 40.925 | +0.32 | 23 | CT |
| 3:32:24 PM | 40.885 | +0.22 | 33 | CT |
| 3:32:24 PM | 40.885 | +0.22 | 1,851 | CT |
| 3:32:24 PM | 40.885 | +0.22 | 100 | CT |
| 3:32:22 PM | 40.885 | +0.22 | 968 | CT |
| 3:32:22 PM | 40.885 | +0.22 | 100 | CT |
| 3:32:22 PM | 40.885 | +0.22 | 100 | CT |
| 3:32:22 PM | 40.885 | +0.22 | 1,018 | CT |
| 3:32:22 PM | 40.885 | +0.22 | 50 | CT |
| 3:32:19 PM | 40.885 | +0.22 | 50 | CT |
| 3:01:39 PM | 40.855 | +0.15 | 1,205 | CT |
| 3:01:39 PM | 40.855 | +0.15 | 456 | CT |
.