38.135
-0.47%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 5,543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 38.135 | -0.47 | 67 | CT |
| 4:26:17 PM | 38.16 | -0.40 | 5 | CT |
| 4:04:29 PM | 38.15 | -0.43 | 1 | CT |
| 3:54:18 PM | 38.15 | -0.43 | 65 | CT |
| 2:44:32 PM | 38.18 | -0.35 | 140 | CT |
| 2:43:42 PM | 38.20 | -0.30 | 75 | CT |
| 2:43:42 PM | 38.20 | -0.30 | 25 | CT |
| 2:28:22 PM | 38.30 | -0.04 | 1,042 | CT |
| 2:28:22 PM | 38.30 | -0.04 | 262 | CT |
| 2:02:07 PM | 38.285 | -0.08 | 5 | CT |
| 2:01:29 PM | 38.29 | -0.07 | 6 | CT |
| 1:52:15 PM | 38.27 | -0.12 | 122 | CT |
| 1:52:15 PM | 38.255 | -0.16 | 859 | CT |
| 1:04:59 PM | 38.185 | -0.34 | 195 | CT |
| 12:03:46 PM | 38.10 | -0.56 | 56 | CT |
| 11:15:26 AM | 38.05 | -0.69 | 120 | CT |
| 11:08:23 AM | 38.00 | -0.82 | 75 | CT |
| 10:56:36 AM | 38.005 | -0.81 | 45 | CT |
| 10:46:54 AM | 38.035 | -0.73 | 1,050 | CT |
| 10:46:46 AM | 38.035 | -0.73 | 75 | CT |
.