9.269
-1.12%
Status:
Continuous
Last Trade:
26/02/26 12:24:04 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 31,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:06 PM | 9.278 | -1.02 | 40 | CT |
| 12:07:06 PM | 9.278 | -1.02 | 356 | CT |
| 12:07:06 PM | 9.279 | -1.01 | 1,077 | CT |
| 12:03:25 PM | 9.277 | -1.03 | 1,834 | CT |
| 12:02:27 PM | 9.287 | -0.93 | 26 | CT |
| 12:02:21 PM | 9.281 | -0.99 | 200 | CT |
| 12:02:21 PM | 9.281 | -0.99 | 400 | CT |
| 11:54:48 AM | 9.29 | -0.90 | 4 | CT |
| 11:38:56 AM | 9.282 | -0.98 | 150 | CT |
| 11:30:04 AM | 9.288 | -0.92 | 20 | CT |
| 11:27:30 AM | 9.28 | -1.00 | 999 | CT |
| 11:05:17 AM | 9.286 | -0.94 | 3 | CT |
| 11:02:58 AM | 9.28 | -1.00 | 1 | CT |
| 10:57:32 AM | 9.273 | -1.08 | 370 | CT |
| 10:56:03 AM | 9.284 | -0.96 | 400 | CT |
| 10:49:21 AM | 9.287 | -0.93 | 5 | CT |
| 10:43:45 AM | 9.278 | -1.02 | 22 | CT |
| 10:31:11 AM | 9.278 | -1.02 | 400 | CT |
| 10:31:11 AM | 9.278 | -1.02 | 400 | CT |
| 10:29:44 AM | 9.279 | -1.01 | 77 | CT |
.