8.68
-0.10%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 120
Total Quantity: 38,634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 8.68 | -0.10 | 123 | CT |
| 5:35:26 PM | 8.68 | -0.10 | 122 | CT |
| 5:29:56 PM | 8.701 | +0.14 | 618 | CT |
| 5:29:56 PM | 8.701 | +0.14 | 100 | CT |
| 5:26:54 PM | 8.701 | +0.14 | 1,552 | CT |
| 5:26:54 PM | 8.701 | +0.14 | 100 | CT |
| 4:55:04 PM | 8.70 | +0.13 | 10 | CT |
| 4:55:04 PM | 8.70 | +0.13 | 240 | CT |
| 4:55:04 PM | 8.70 | +0.13 | 10 | CT |
| 4:49:09 PM | 8.708 | +0.22 | 185 | CT |
| 4:49:09 PM | 8.706 | +0.20 | 2,900 | CT |
| 4:49:09 PM | 8.706 | +0.20 | 1,968 | CT |
| 4:49:09 PM | 8.706 | +0.20 | 1,149 | CT |
| 4:48:24 PM | 8.703 | +0.16 | 61 | CT |
| 4:48:24 PM | 8.705 | +0.18 | 1 | CT |
| 4:48:24 PM | 8.71 | +0.24 | 500 | CT |
| 4:48:01 PM | 8.711 | +0.25 | 1,148 | CT |
| 4:37:58 PM | 8.721 | +0.37 | 1,147 | CT |
| 4:31:52 PM | 8.716 | +0.31 | 7 | CT |
| 4:27:36 PM | 8.71 | +0.24 | 22 | CT |
.