Ishares Global Clean Energy Transition Ucits Etf: Today’s Contracts

Number Trades: 145 Total Quantity: 176,791

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	9.301	+1.04	1	CT
5:35:25 PM	9.301	+1.04	85	CT
5:35:25 PM	9.301	+1.04	100	CT
5:29:59 PM	9.323	+1.28	100	CT
5:23:16 PM	9.306	+1.10	707	CT
5:23:16 PM	9.306	+1.10	2,959	CT
5:14:21 PM	9.318	+1.23	60	CT
5:14:21 PM	9.318	+1.23	100	CT
5:10:28 PM	9.306	+1.10	250	CT
5:00:13 PM	9.306	+1.10	300	CT
4:56:37 PM	9.30	+1.03	450	CT
4:56:24 PM	9.30	+1.03	158	CT
4:56:24 PM	9.30	+1.03	92	CT
4:56:24 PM	9.30	+1.03	1,100	CT
4:56:04 PM	9.30	+1.03	300	CT
4:56:04 PM	9.30	+1.03	100	CT
4:56:04 PM	9.30	+1.03	800	CT
4:56:04 PM	9.30	+1.03	600	CT
4:56:04 PM	9.30	+1.03	600	CT
4:51:09 PM	9.29	+0.92	120	CT

Legenda

Ishares Global Clean Energy Transition Ucits Etf