8.84
+0.87%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 36,480
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 8.84 | +0.87 | 249 | CT |
| 5:35:20 PM | 8.84 | +0.87 | 248 | CT |
| 5:29:56 PM | 8.845 | +0.92 | 97 | CT |
| 5:29:56 PM | 8.845 | +0.92 | 227 | CT |
| 5:28:59 PM | 8.857 | +1.06 | 289 | CT |
| 5:28:55 PM | 8.854 | +1.03 | 318 | CT |
| 5:28:55 PM | 8.854 | +1.03 | 285 | CT |
| 5:28:55 PM | 8.854 | +1.03 | 380 | CT |
| 5:28:55 PM | 8.852 | +1.00 | 28 | CT |
| 5:28:55 PM | 8.853 | +1.02 | 423 | CT |
| 5:27:42 PM | 8.86 | +1.10 | 2,729 | CT |
| 5:26:24 PM | 8.865 | +1.15 | 56 | CT |
| 4:54:48 PM | 8.85 | +0.98 | 914 | CT |
| 4:54:48 PM | 8.85 | +0.98 | 100 | CT |
| 4:11:33 PM | 8.82 | +0.64 | 100 | CT |
| 4:11:33 PM | 8.82 | +0.64 | 100 | CT |
| 4:11:33 PM | 8.82 | +0.64 | 100 | CT |
| 4:11:33 PM | 8.82 | +0.64 | 100 | CT |
| 4:11:33 PM | 8.82 | +0.64 | 100 | CT |
| 4:11:33 PM | 8.82 | +0.64 | 100 | CT |
.