11.61
+2.36%
Status:
Inaccessible
Last Trade:
26/06/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 237
Total Quantity: 98,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 11.61 | +2.36 | 119 | CT |
| 5:35:14 PM | 11.61 | +2.36 | 15 | CT |
| 5:35:14 PM | 11.61 | +2.36 | 307 | CT |
| 5:35:14 PM | 11.61 | +2.36 | 173 | CT |
| 5:29:56 PM | 11.638 | +2.61 | 292 | CT |
| 5:29:56 PM | 11.638 | +2.61 | 100 | CT |
| 5:29:40 PM | 11.638 | +2.61 | 80 | BoB |
| 5:29:00 PM | 11.632 | +2.56 | 134 | CT |
| 5:29:00 PM | 11.63 | +2.54 | 97 | CT |
| 5:27:26 PM | 11.63 | +2.54 | 4,100 | CT |
| 5:27:26 PM | 11.63 | +2.54 | 600 | CT |
| 5:27:19 PM | 11.646 | +2.68 | 365 | CT |
| 5:27:19 PM | 11.644 | +2.66 | 55 | CT |
| 5:26:53 PM | 11.64 | +2.63 | 180 | CT |
| 5:23:25 PM | 11.626 | +2.50 | 3,060 | CT |
| 5:23:25 PM | 11.626 | +2.50 | 861 | CT |
| 5:22:52 PM | 11.614 | +2.40 | 200 | BoB |
| 5:12:53 PM | 11.598 | +2.26 | 27 | CT |
| 5:08:07 PM | 11.602 | +2.29 | 83 | CT |
| 5:08:07 PM | 11.60 | +2.27 | 17 | CT |
.