29.205
-0.58%
Status:
Inaccessible
Last Trade:
26/04/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 2,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 29.205 | -0.58 | 500 | CT |
| 4:47:19 PM | 29.18 | -0.66 | 50 | CT |
| 2:09:14 PM | 29.315 | -0.20 | 50 | CT |
| 12:15:56 PM | 29.22 | -0.53 | 25 | CT |
| 11:34:53 AM | 29.20 | -0.60 | 9 | CT |
| 11:34:17 AM | 29.215 | -0.54 | 100 | CT |
| 10:57:54 AM | 29.175 | -0.68 | 313 | CT |
| 10:57:54 AM | 29.18 | -0.66 | 343 | CT |
| 10:57:52 AM | 29.195 | -0.61 | 182 | CT |
| 10:48:32 AM | 29.175 | -0.68 | 35 | CT |
| 9:39:24 AM | 29.26 | -0.39 | 575 | CT |
| 9:39:24 AM | 29.26 | -0.39 | 575 | CT |
| 9:04:26 AM | 29.37 | -0.02 | 70 | CT |
| 9:04:24 AM | 29.34 | -0.12 | 19 | CT |
| 9:04:24 AM | 29.34 | -0.12 | 15 | CT |
| 9:04:24 AM | 29.34 | -0.12 | 5 | CT |
| 9:04:24 AM | 29.34 | -0.12 | 1 | CT |
.