Ishares Ftse Mib Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 30 Total Quantity: 17,873

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	30.375	+0.83	605	CT
5:18:45 PM	30.41	+0.95	78	CT
4:50:38 PM	30.375	+0.83	30	CT
4:02:31 PM	30.40	+0.91	2	CT
4:01:09 PM	30.405	+0.93	150	CT
1:30:07 PM	30.405	+0.93	33	CT
1:16:13 PM	30.40	+0.91	1,932	CT
1:02:35 PM	30.34	+0.71	33	CT
12:56:21 PM	30.335	+0.70	1,337	CT
12:56:21 PM	30.335	+0.70	3,597	CT
12:27:54 PM	30.37	+0.81	1,218	CT
12:03:20 PM	30.43	+1.01	400	CT
11:29:23 AM	30.465	+1.13	100	CT
11:25:35 AM	30.45	+1.08	319	CT
11:25:35 AM	30.45	+1.08	3,001	CT
11:07:48 AM	30.41	+0.95	50	CT
10:36:20 AM	30.405	+0.93	35	CT
10:34:54 AM	30.405	+0.93	117	CT
10:33:49 AM	30.405	+0.93	314	CT
10:33:47 AM	30.385	+0.86	558	CT

Legenda

Ishares Ftse Mib Ucits Etf Eur Dist