31.87
+0.02%
Status:
Inaccessible
Last Trade:
26/06/17 5:16:18 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 14,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:18 PM | 31.87 | +0.02 | 294 | CT |
| 5:16:18 PM | 31.87 | +0.02 | 2,706 | BoB |
| 4:59:54 PM | 31.845 | -0.06 | 1,580 | CT |
| 4:54:09 PM | 31.905 | +0.13 | 1,580 | CT |
| 4:47:34 PM | 31.82 | -0.14 | 107 | CT |
| 4:33:50 PM | 31.875 | +0.03 | 3 | CT |
| 3:58:16 PM | 31.87 | +0.02 | 5 | CT |
| 3:19:26 PM | 31.83 | -0.11 | 1,800 | CT |
| 3:12:03 PM | 31.84 | -0.08 | 160 | CT |
| 3:01:42 PM | 31.865 | +0.00 | 6 | CT |
| 2:23:08 PM | 31.865 | +0.00 | 169 | CT |
| 2:07:18 PM | 31.89 | +0.08 | 75 | CT |
| 12:56:13 PM | 31.885 | +0.06 | 4 | BoB |
| 11:09:05 AM | 31.825 | -0.13 | 435 | CT |
| 10:54:12 AM | 31.83 | -0.11 | 200 | CT |
| 10:51:00 AM | 31.79 | -0.24 | 85 | CT |
| 10:40:14 AM | 31.75 | -0.36 | 163 | CT |
| 10:35:24 AM | 31.775 | -0.28 | 50 | CT |
| 10:32:49 AM | 31.765 | -0.31 | 4 | CT |
| 10:32:12 AM | 31.77 | -0.30 | 1 | CT |
.