23.94
+0.02%
Status:
Inaccessible
Last Trade:
25/06/18 5:35:29 PM
Intraday
Number Trades: 20
Total Quantity: 50,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 23.94 | +0.02 | 50 | CT |
| 4:19:02 PM | 23.975 | +0.17 | 20 | CT |
| 3:50:09 PM | 23.86 | -0.31 | 210 | CT |
| 2:29:46 PM | 23.94 | +0.02 | 1,000 | CT |
| 2:28:44 PM | 23.94 | +0.02 | 9 | CT |
| 1:11:47 PM | 23.85 | -0.36 | 477 | CT |
| 1:08:48 PM | 23.865 | -0.29 | 8 | CT |
| 1:08:22 PM | 23.855 | -0.33 | 464 | CT |
| 12:51:25 PM | 23.86 | -0.31 | 200 | CT |
| 11:20:07 AM | 23.99 | +0.23 | 47 | CT |
| 10:59:24 AM | 23.96 | +0.10 | 637 | CT |
| 10:41:05 AM | 23.94 | +0.02 | 13 | CT |
| 10:03:27 AM | 23.965 | +0.13 | 48 | CT |
| 9:58:33 AM | 23.95 | +0.06 | 48 | CT |
| 9:55:56 AM | 23.945 | +0.04 | 5,000 | CT |
| 9:50:31 AM | 23.965 | +0.13 | 19,922 | CT |
| 9:50:31 AM | 23.965 | +0.13 | 104 | CT |
| 9:49:46 AM | 23.97 | +0.15 | 13,651 | CT |
| 9:49:46 AM | 23.97 | +0.15 | 8,239 | CT |
| 9:04:20 AM | 23.945 | +0.04 | 80 | CT |
.