Ishares Ftse Mib Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 24 Total Quantity: 18,854

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	27.15	-1.16	676	CT
5:21:54 PM	27.12	-1.27	500	CT
4:53:59 PM	27.175	-1.07	100	CT
3:01:03 PM	27.34	-0.47	91	CT
3:00:37 PM	27.325	-0.53	3,640	CT
3:00:37 PM	27.32	-0.55	91	CT
2:58:14 PM	27.24	-0.84	100	CT
1:22:40 PM	27.20	-0.98	100	CT
12:50:08 PM	27.23	-0.87	3,829	CT
12:47:39 PM	27.20	-0.98	9	CT
12:21:24 PM	27.325	-0.53	50	CT
10:54:41 AM	27.185	-1.04	24	CT
10:24:43 AM	27.225	-0.89	365	CT
10:24:43 AM	27.23	-0.87	368	CT
10:20:59 AM	27.23	-0.87	1,340	CT
10:20:42 AM	27.22	-0.91	1,798	CT
10:20:42 AM	27.22	-0.91	3,640	CT
9:43:01 AM	27.25	-0.80	200	CT
9:16:15 AM	27.20	-0.98	920	CT
9:16:15 AM	27.20	-0.98	183	CT

Legenda

Ishares Ftse Mib Ucits Etf Eur Dist