Ishares Ftse Mib Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 57 Total Quantity: 74,493

Time	Last Trade Price	Var %	Last Volume	Type
5:29:00 PM	27.455	-0.87	30	CT
5:23:21 PM	27.445	-0.90	4,936	CT
4:55:01 PM	27.45	-0.88	80	CT
3:41:26 PM	27.45	-0.88	400	CT
2:59:11 PM	27.505	-0.69	469	CT
2:57:26 PM	27.495	-0.72	5,780	CT
2:51:02 PM	27.49	-0.74	120	CT
12:58:35 PM	27.395	-1.08	20	CT
12:53:26 PM	27.395	-1.08	100	CT
12:27:17 PM	27.36	-1.21	18	CT
12:11:36 PM	27.335	-1.30	300	CT
12:07:53 PM	27.325	-1.34	700	CT
12:02:43 PM	27.33	-1.32	10	CT
11:46:22 AM	27.305	-1.41	30	CT
11:38:27 AM	27.355	-1.23	4	CT
11:15:47 AM	27.375	-1.16	35	CT
11:13:24 AM	27.35	-1.25	10	CT
11:06:34 AM	27.345	-1.26	181	CT
10:56:59 AM	27.315	-1.37	300	CT
10:55:26 AM	27.35	-1.25	569	CT

Legenda

Ishares Ftse Mib Ucits Etf Eur Dist