20.88
+1.53%
Status:
Inaccessible
Last Trade:
24/04/23 4:18:34 PM
Intraday
Number Trades: 16
Total Quantity: 23,990
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:18:34 PM | 20.88 | +1.53 | 72 | CT |
3:34:29 PM | 20.85 | +1.39 | 250 | CT |
3:31:39 PM | 20.855 | +1.41 | 500 | CT |
2:15:20 PM | 20.83 | +1.29 | 40 | CT |
2:05:23 PM | 20.85 | +1.39 | 48 | CT |
1:57:58 PM | 20.85 | +1.39 | 62 | CT |
12:43:02 PM | 20.85 | +1.39 | 4,000 | CT |
11:40:17 AM | 20.80 | +1.14 | 40 | CT |
11:07:10 AM | 20.77 | +1.00 | 100 | CT |
10:16:10 AM | 20.755 | +0.92 | 744 | CT |
9:52:32 AM | 20.695 | +0.63 | 3,021 | CT |
9:50:14 AM | 20.69 | +0.61 | 3,021 | CT |
9:45:02 AM | 20.68 | +0.56 | 3,023 | CT |
9:42:09 AM | 20.68 | +0.56 | 3,023 | CT |
9:41:58 AM | 20.68 | +0.56 | 3,023 | CT |
9:41:41 AM | 20.68 | +0.56 | 3,023 | CT |