27.03
+0.00%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:21 PM
Intraday
Number Trades: 18
Total Quantity: 9,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 27.03 | +0.00 | 14 | CT |
| 5:35:21 PM | 27.03 | +0.00 | 13 | CT |
| 4:06:17 PM | 27.03 | +0.00 | 31 | CT |
| 3:35:01 PM | 27.03 | +0.00 | 370 | CT |
| 3:35:01 PM | 27.03 | +0.00 | 5,527 | CT |
| 2:52:46 PM | 26.955 | -0.28 | 300 | CT |
| 2:36:12 PM | 26.935 | -0.35 | 148 | CT |
| 1:27:32 PM | 26.955 | -0.28 | 300 | CT |
| 12:37:31 PM | 26.96 | -0.26 | 40 | CT |
| 12:08:00 PM | 26.975 | -0.20 | 200 | CT |
| 10:25:35 AM | 26.99 | -0.15 | 10 | CT |
| 9:57:56 AM | 27.00 | -0.11 | 1,285 | CT |
| 9:54:36 AM | 26.965 | -0.24 | 371 | CT |
| 9:48:09 AM | 26.97 | -0.22 | 234 | CT |
| 9:30:16 AM | 27.05 | +0.07 | 40 | CT |
| 9:21:42 AM | 27.07 | +0.15 | 185 | CT |
| 9:04:01 AM | 27.035 | +0.02 | 13 | CT |
| 9:04:01 AM | 27.035 | +0.02 | 4 | CT |
.