31.87
+0.81%
Status:
Continuous
Last Trade:
26/07/27 12:26:24 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 525
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:26:24 PM | 31.87 | +0.81 | 8 | CT |
| 12:26:23 PM | 31.885 | +0.85 | 4 | CT |
| 12:16:16 PM | 31.85 | +0.74 | 50 | CT |
| 11:52:38 AM | 31.825 | +0.66 | 15 | BoB |
| 11:23:26 AM | 31.82 | +0.65 | 189 | CT |
| 11:23:26 AM | 31.81 | +0.62 | 161 | CT |
| 11:23:24 AM | 31.80 | +0.59 | 92 | CT |
| 11:00:43 AM | 31.845 | +0.73 | 1 | CT |
| 9:11:29 AM | 31.75 | +0.43 | 5 | CT |
.