Intraday
Number Trades: 29
Total Quantity: 36,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:58 PM | 15.462 | -0.73 | 129 | AT |
| 5:16:03 PM | 15.458 | -0.76 | 500 | AT |
| 4:02:23 PM | 15.516 | -0.38 | 8,066 | AT |
| 4:02:23 PM | 15.516 | -0.38 | 8,340 | AT |
| 4:02:23 PM | 15.518 | -0.37 | 594 | AT |
| 3:29:32 PM | 15.588 | +0.08 | 200 | AT |
| 2:11:34 PM | 15.516 | -0.38 | 200 | AT |
| 1:04:04 PM | 15.516 | -0.38 | 1,929 | AT |
| 1:04:04 PM | 15.516 | -0.38 | 407 | AT |
| 1:04:04 PM | 15.516 | -0.38 | 6,746 | AT |
| 1:04:04 PM | 15.516 | -0.38 | 1,188 | AT |
| 12:34:53 PM | 15.508 | -0.44 | 555 | AT |
| 12:18:59 PM | 15.544 | -0.20 | 1,188 | AT |
| 12:11:13 PM | 15.53 | -0.29 | 1,188 | AT |
| 12:07:07 PM | 15.52 | -0.36 | 100 | AT |
| 11:55:00 AM | 15.53 | -0.29 | 594 | AT |
| 11:35:57 AM | 15.60 | +0.15 | 10 | AT |
| 11:27:23 AM | 15.598 | +0.14 | 10 | AT |
| 11:21:05 AM | 15.598 | +0.14 | 500 | AT |
| 10:32:38 AM | 15.66 | +0.54 | 69 | AT |
.