Ishares Ftse Mib Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 23 Total Quantity: 5,682

Time	Last Trade Price	Var %	Last Volume	Type
4:33:06 PM	31.515	-1.07	50	CT
4:28:36 PM	31.535	-1.00	30	CT
4:14:02 PM	31.54	-0.99	3,038	CT
4:14:02 PM	31.54	-0.99	144	CT
4:14:02 PM	31.53	-1.02	318	CT
3:49:10 PM	31.47	-1.21	35	CT
3:45:01 PM	31.41	-1.40	778	CT
3:37:10 PM	31.405	-1.41	15	CT
3:18:26 PM	31.45	-1.27	20	CT
3:00:56 PM	31.565	-0.91	35	CT
3:00:37 PM	31.56	-0.93	100	CT
2:50:00 PM	31.59	-0.83	50	CT
1:52:59 PM	31.63	-0.71	1	BoB
1:51:18 PM	31.625	-0.72	15	CT
1:42:21 PM	31.625	-0.72	15	CT
11:50:58 AM	31.565	-0.91	50	CT
10:59:52 AM	31.60	-0.80	22	CT
10:59:23 AM	31.585	-0.85	467	CT
10:59:23 AM	31.59	-0.83	148	CT
10:32:46 AM	31.57	-0.89	284	CT

Legenda

Ishares Ftse Mib Ucits Etf Eur Dist