Ishares Ftse Mib Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 29 Total Quantity: 20,589

Time	Last Trade Price	Var %	Last Volume	Type
5:35:16 PM	26.305	-0.15	328	CT
5:35:16 PM	26.305	-0.15	679	CT
5:35:16 PM	26.305	-0.15	352	CT
5:02:09 PM	26.345	+0.00	420	CT
4:54:02 PM	26.345	+0.00	150	CT
4:00:51 PM	26.43	+0.32	3	CT
2:48:31 PM	26.38	+0.13	3,601	CT
2:34:04 PM	26.425	+0.30	33	CT
2:32:35 PM	26.425	+0.30	8	CT
1:26:18 PM	26.41	+0.25	100	CT
1:25:22 PM	26.405	+0.23	218	CT
12:32:05 PM	26.39	+0.17	671	CT
12:16:42 PM	26.41	+0.25	80	CT
12:16:42 PM	26.41	+0.25	100	CT
12:11:09 PM	26.425	+0.30	289	CT
11:42:08 AM	26.39	+0.17	2	CT
10:40:00 AM	26.385	+0.15	2	CT
10:28:52 AM	26.40	+0.21	573	CT
10:28:50 AM	26.415	+0.27	409	CT
10:28:50 AM	26.415	+0.27	379	CT

Legenda

Ishares Ftse Mib Ucits Etf Eur Dist