19.922
-1.35%
Status:
Inaccessible
Last Trade:
26/05/27 5:26:45 PM
Venue:
Amsterdam
Intraday
Number Trades: 18
Total Quantity: 2,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:45 PM | 19.922 | -1.35 | 621 | CT |
| 5:26:45 PM | 19.924 | -1.34 | 53 | CT |
| 4:11:20 PM | 19.842 | -1.75 | 5 | BoB |
| 3:45:41 PM | 19.848 | -1.72 | 1,000 | CT |
| 3:08:42 PM | 19.852 | -1.70 | 89 | BoB |
| 2:55:26 PM | 19.80 | -1.96 | 13 | CT |
| 2:55:26 PM | 19.80 | -1.96 | 25 | CT |
| 1:56:30 PM | 19.80 | -1.96 | 480 | BoB |
| 1:19:35 PM | 19.87 | -1.61 | 5 | BoB |
| 1:16:29 PM | 19.87 | -1.61 | 25 | CT |
| 1:04:56 PM | 19.90 | -1.46 | 13 | CT |
| 12:37:36 PM | 19.90 | -1.46 | 500 | CT |
| 12:37:36 PM | 19.90 | -1.46 | 25 | CT |
| 12:34:19 PM | 19.95 | -1.21 | 10 | CT |
| 12:33:44 PM | 19.96 | -1.16 | 5 | CT |
| 9:39:43 AM | 20.00 | -0.97 | 25 | CT |
| 9:04:26 AM | 19.954 | -1.19 | 64 | CT |
| 9:04:26 AM | 19.954 | -1.19 | 1 | CT |
.