20.74
-0.10%
Status:
Inaccessible
Last Trade:
26/04/02 5:19:15 PM
Venue:
Amsterdam
Intraday
Number Trades: 10
Total Quantity: 6,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 20.74 | -0.10 | 73 | CT |
| 4:58:01 PM | 20.775 | +0.07 | 9 | CT |
| 2:04:31 PM | 20.59 | -0.82 | 30 | CT |
| 12:00:18 PM | 20.675 | -0.41 | 1 | CT |
| 12:00:14 PM | 20.675 | -0.41 | 1 | CT |
| 11:17:22 AM | 20.615 | -0.70 | 467 | CT |
| 9:55:46 AM | 20.595 | -0.79 | 475 | CT |
| 9:23:10 AM | 20.575 | -0.89 | 9 | CT |
| 9:15:53 AM | 20.57 | -0.92 | 4,364 | CT |
| 9:15:53 AM | 20.57 | -0.92 | 636 | CT |
.