4.5245
-3.06%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 497
Total Quantity: 78,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 4.5245 | -3.06 | 73 | CT |
| 5:35:15 PM | 4.5245 | -3.06 | 14,113 | CT |
| 5:35:15 PM | 4.5245 | -3.06 | 14,235 | CT |
| 5:35:15 PM | 4.5245 | -3.06 | 50 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 40 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 28 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 28 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 100 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 72 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 28 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 72 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 44 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 28 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 72 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 72 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 28 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 100 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 100 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 100 | CT |
| 4:09:43 PM | 4.4835 | -3.94 | 100 | CT |
.