63.23
-0.17%
Status:
Continuous
Last Trade:
26/06/09 12:20:38 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 1,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:15 AM | 63.16 | -0.28 | 20 | CT |
| 11:54:46 AM | 63.24 | -0.16 | 80 | CT |
| 11:45:11 AM | 63.24 | -0.16 | 197 | CT |
| 11:45:11 AM | 63.23 | -0.17 | 114 | CT |
| 11:45:11 AM | 63.22 | -0.19 | 237 | CT |
| 11:40:26 AM | 63.11 | -0.36 | 68 | CT |
| 11:40:26 AM | 63.14 | -0.32 | 32 | CT |
| 11:35:57 AM | 63.10 | -0.38 | 24 | CT |
| 11:35:57 AM | 63.10 | -0.38 | 35 | CT |
| 11:35:57 AM | 63.11 | -0.36 | 35 | CT |
| 11:35:57 AM | 63.13 | -0.33 | 32 | CT |
| 11:35:57 AM | 63.17 | -0.27 | 1 | CT |
| 11:25:19 AM | 63.18 | -0.25 | 237 | CT |
| 10:58:18 AM | 63.13 | -0.33 | 3 | CT |
| 10:52:05 AM | 63.23 | -0.17 | 15 | CT |
| 10:32:51 AM | 63.13 | -0.33 | 13 | CT |
| 10:32:51 AM | 63.13 | -0.33 | 25 | CT |
| 10:32:51 AM | 63.18 | -0.25 | 32 | CT |
| 10:32:51 AM | 63.19 | -0.24 | 15 | CT |
| 10:08:57 AM | 63.26 | -0.13 | 10 | BoB |
.