68.48
-0.42%
Status:
Continuous
Last Trade:
26/03/02 4:33:44 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 14,195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:44 PM | 68.48 | -0.42 | 60 | CT |
| 4:29:21 PM | 68.41 | -0.52 | 60 | CT |
| 4:29:21 PM | 68.41 | -0.52 | 100 | CT |
| 4:22:17 PM | 68.50 | -0.39 | 40 | CT |
| 4:13:45 PM | 68.60 | -0.25 | 16 | CT |
| 4:05:18 PM | 68.69 | -0.12 | 195 | CT |
| 4:03:14 PM | 68.44 | -0.48 | 485 | CT |
| 3:56:01 PM | 68.30 | -0.68 | 100 | CT |
| 3:55:59 PM | 68.30 | -0.68 | 100 | CT |
| 3:55:57 PM | 68.30 | -0.68 | 100 | CT |
| 3:55:55 PM | 68.30 | -0.68 | 55 | CT |
| 3:55:51 PM | 68.30 | -0.68 | 45 | CT |
| 3:55:34 PM | 68.30 | -0.68 | 6 | CT |
| 3:55:34 PM | 68.30 | -0.68 | 100 | CT |
| 3:55:32 PM | 68.30 | -0.68 | 100 | CT |
| 3:53:51 PM | 68.45 | -0.47 | 25 | CT |
| 3:52:13 PM | 68.35 | -0.61 | 145 | CT |
| 3:40:56 PM | 68.09 | -0.99 | 114 | CT |
| 3:40:56 PM | 68.09 | -0.99 | 266 | CT |
| 3:38:16 PM | 68.28 | -0.71 | 10 | CT |
.