67.17
-0.34%
Status:
Inaccessible
Last Trade:
26/10/16 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 4,118
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 67.17 | -0.34 | 18 | CT |
| 5:35:20 PM | 67.17 | -0.34 | 111 | CT |
| 5:35:20 PM | 67.17 | -0.34 | 93 | CT |
| 4:59:57 PM | 67.20 | -0.30 | 3 | CT |
| 4:54:46 PM | 67.12 | -0.42 | 2 | CT |
| 4:37:04 PM | 67.29 | -0.16 | 24 | CT |
| 4:02:11 PM | 67.51 | +0.16 | 3 | CT |
| 3:43:08 PM | 67.42 | +0.03 | 232 | CT |
| 3:43:08 PM | 67.42 | +0.03 | 4 | CT |
| 3:37:42 PM | 67.18 | -0.33 | 4 | CT |
| 3:28:14 PM | 67.06 | -0.50 | 2 | CT |
| 3:03:39 PM | 67.14 | -0.39 | 50 | CT |
| 2:53:44 PM | 67.10 | -0.45 | 1 | CT |
| 2:49:37 PM | 67.07 | -0.49 | 43 | CT |
| 2:35:38 PM | 67.03 | -0.55 | 2 | CT |
| 2:30:38 PM | 66.92 | -0.71 | 12 | BoB |
| 2:00:56 PM | 66.85 | -0.82 | 299 | CT |
| 2:00:56 PM | 66.86 | -0.80 | 105 | CT |
| 1:53:09 PM | 66.92 | -0.71 | 74 | CT |
| 1:32:50 PM | 66.94 | -0.68 | 65 | CT |
.