65.93
-0.53%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 8,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 65.93 | -0.53 | 87 | CT |
| 5:35:11 PM | 65.93 | -0.53 | 73 | CT |
| 5:29:56 PM | 65.98 | -0.45 | 359 | CT |
| 5:29:56 PM | 65.97 | -0.47 | 31 | CT |
| 5:09:45 PM | 65.80 | -0.72 | 5 | BoB |
| 4:45:41 PM | 65.89 | -0.59 | 35 | CT |
| 4:42:42 PM | 65.78 | -0.75 | 10 | CT |
| 4:40:28 PM | 65.73 | -0.83 | 1 | CT |
| 4:18:58 PM | 65.71 | -0.86 | 150 | CT |
| 4:16:13 PM | 65.57 | -1.07 | 5 | CT |
| 4:14:07 PM | 65.61 | -1.01 | 76 | CT |
| 4:00:21 PM | 65.77 | -0.77 | 2 | CT |
| 3:56:33 PM | 65.61 | -1.01 | 1 | CT |
| 3:56:32 PM | 65.65 | -0.95 | 1 | CT |
| 3:36:10 PM | 65.81 | -0.71 | 5 | CT |
| 3:36:10 PM | 65.81 | -0.71 | 26 | CT |
| 3:35:02 PM | 65.79 | -0.74 | 31 | CT |
| 3:33:34 PM | 65.84 | -0.66 | 31 | CT |
| 3:33:06 PM | 65.81 | -0.71 | 539 | CT |
| 3:33:04 PM | 65.81 | -0.71 | 31 | CT |
.