66.11
-0.17%
Status:
Continuous
Last Trade:
26/04/22 1:36:05 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 3,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:11 PM | 66.07 | -0.23 | 98 | CT |
| 1:28:11 PM | 66.07 | -0.23 | 2 | CT |
| 12:58:27 PM | 66.07 | -0.23 | 108 | CT |
| 12:41:38 PM | 66.07 | -0.23 | 108 | CT |
| 12:21:20 PM | 66.04 | -0.27 | 20 | CT |
| 12:20:44 PM | 66.04 | -0.27 | 32 | CT |
| 11:46:19 AM | 66.09 | -0.20 | 91 | CT |
| 11:46:19 AM | 66.09 | -0.20 | 252 | CT |
| 11:46:19 AM | 66.08 | -0.21 | 35 | CT |
| 11:40:09 AM | 66.07 | -0.23 | 113 | CT |
| 11:31:37 AM | 66.07 | -0.23 | 30 | CT |
| 11:20:07 AM | 66.05 | -0.26 | 30 | CT |
| 11:09:35 AM | 66.07 | -0.23 | 454 | CT |
| 11:02:05 AM | 66.00 | -0.33 | 1 | CT |
| 11:00:34 AM | 66.01 | -0.32 | 200 | CT |
| 10:23:23 AM | 66.03 | -0.29 | 454 | CT |
| 10:20:53 AM | 66.04 | -0.27 | 30 | CT |
| 10:10:28 AM | 66.05 | -0.26 | 152 | CT |
| 9:59:16 AM | 66.03 | -0.29 | 120 | CT |
| 9:43:48 AM | 66.09 | -0.20 | 20 | CT |
.