64.41
-0.56%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:20 PM
Intraday
Number Trades: 35
Total Quantity: 2,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 64.41 | -0.56 | 13 | CT |
| 5:35:20 PM | 64.41 | -0.56 | 29 | CT |
| 5:35:20 PM | 64.41 | -0.56 | 4 | CT |
| 5:15:39 PM | 64.70 | -0.11 | 9 | CT |
| 4:56:19 PM | 64.62 | -0.23 | 31 | CT |
| 4:56:19 PM | 64.63 | -0.22 | 169 | CT |
| 4:01:09 PM | 64.81 | +0.06 | 3 | CT |
| 3:51:08 PM | 64.65 | -0.19 | 249 | CT |
| 3:51:08 PM | 64.66 | -0.17 | 31 | CT |
| 3:35:07 PM | 64.74 | -0.05 | 2 | CT |
| 3:15:33 PM | 64.65 | -0.19 | 63 | CT |
| 3:09:25 PM | 64.66 | -0.17 | 75 | CT |
| 3:09:07 PM | 64.74 | -0.05 | 1 | CT |
| 1:52:11 PM | 64.77 | +0.00 | 89 | CT |
| 1:41:52 PM | 64.84 | +0.11 | 206 | CT |
| 1:41:52 PM | 64.83 | +0.09 | 127 | CT |
| 1:33:19 PM | 64.77 | +0.00 | 55 | CT |
| 12:51:42 PM | 64.85 | +0.12 | 132 | CT |
| 12:51:42 PM | 64.85 | +0.12 | 31 | CT |
| 12:49:17 PM | 64.80 | +0.05 | 259 | CT |
.