63.62
+0.73%
Status:
Inaccessible
Last Trade:
24/05/08 5:35:28 PM
Intraday
Number Trades: 186
Total Quantity: 21,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 63.62 | +0.73 | 177 | CT |
| 5:35:28 PM | 63.62 | +0.73 | 329 | CT |
| 5:29:00 PM | 63.57 | +0.65 | 80 | CT |
| 5:20:30 PM | 63.53 | +0.59 | 9 | CT |
| 4:57:34 PM | 63.59 | +0.68 | 10 | CT |
| 4:51:30 PM | 63.60 | +0.70 | 70 | CT |
| 4:51:30 PM | 63.59 | +0.68 | 10 | CT |
| 4:47:30 PM | 63.54 | +0.60 | 105 | CT |
| 4:43:45 PM | 63.54 | +0.60 | 100 | CT |
| 4:40:15 PM | 63.59 | +0.68 | 106 | CT |
| 4:24:45 PM | 63.53 | +0.59 | 19 | CT |
| 4:19:57 PM | 63.52 | +0.57 | 30 | CT |
| 4:19:57 PM | 63.52 | +0.57 | 50 | CT |
| 4:06:09 PM | 63.50 | +0.54 | 60 | CT |
| 4:00:58 PM | 63.53 | +0.59 | 275 | CT |
| 3:36:01 PM | 63.34 | +0.29 | 253 | CT |
| 3:36:01 PM | 63.34 | +0.29 | 1 | CT |
| 3:36:01 PM | 63.34 | +0.29 | 3 | CT |
| 3:36:01 PM | 63.34 | +0.29 | 1 | CT |
| 3:36:01 PM | 63.34 | +0.29 | 253 | CT |
.