62.98
-1.98%
Status:
Continuous
Last Trade:
26/05/15 5:18:21 PM
Venue:
Milan
Intraday
Number Trades: 127
Total Quantity: 8,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:01 PM | 63.00 | -1.95 | 111 | CT |
| 4:59:31 PM | 63.03 | -1.90 | 132 | CT |
| 4:59:31 PM | 63.04 | -1.88 | 69 | CT |
| 4:54:31 PM | 63.06 | -1.85 | 24 | CT |
| 4:54:31 PM | 63.06 | -1.85 | 32 | CT |
| 4:54:24 PM | 63.14 | -1.73 | 32 | CT |
| 4:54:15 PM | 63.14 | -1.73 | 73 | CT |
| 4:54:12 PM | 63.14 | -1.73 | 1 | CT |
| 4:54:03 PM | 63.14 | -1.73 | 75 | CT |
| 4:54:00 PM | 63.14 | -1.73 | 74 | CT |
| 4:53:57 PM | 63.14 | -1.73 | 72 | CT |
| 4:53:48 PM | 63.12 | -1.76 | 69 | CT |
| 4:49:21 PM | 63.07 | -1.84 | 100 | CT |
| 4:49:01 PM | 63.07 | -1.84 | 100 | CT |
| 4:48:36 PM | 63.10 | -1.79 | 180 | CT |
| 4:48:01 PM | 63.01 | -1.93 | 195 | CT |
| 4:48:01 PM | 63.01 | -1.93 | 32 | CT |
| 4:43:21 PM | 63.01 | -1.93 | 55 | CT |
| 4:43:21 PM | 63.01 | -1.93 | 100 | CT |
| 4:43:01 PM | 63.01 | -1.93 | 35 | CT |
.