26.935
-0.28%
Status:
Inaccessible
Last Trade:
26/06/01 5:29:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 163
Total Quantity: 59,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 26.935 | -0.28 | 64 | CT |
| 5:13:55 PM | 26.91 | -0.37 | 389 | CT |
| 5:13:52 PM | 26.915 | -0.35 | 75 | CT |
| 4:31:48 PM | 26.95 | -0.22 | 324 | CT |
| 4:30:51 PM | 27.00 | -0.04 | 125 | CT |
| 4:30:51 PM | 26.995 | -0.06 | 75 | CT |
| 4:25:39 PM | 26.95 | -0.22 | 172 | CT |
| 4:16:43 PM | 27.07 | +0.22 | 50 | CT |
| 4:16:43 PM | 27.07 | +0.22 | 100 | CT |
| 4:16:26 PM | 27.04 | +0.11 | 478 | CT |
| 4:14:13 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:13 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:13 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:13 PM | 27.07 | +0.22 | 703 | CT |
| 4:14:13 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:13 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:13 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:11 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:11 PM | 27.07 | +0.22 | 50 | CT |
| 4:14:04 PM | 27.07 | +0.22 | 50 | CT |
.