26.245
+0.57%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:19 PM
Venue:
Amsterdam
Intraday
Number Trades: 148
Total Quantity: 35,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 26.245 | +0.57 | 1 | CT |
| 5:35:19 PM | 26.245 | +0.57 | 40 | CT |
| 5:35:19 PM | 26.245 | +0.57 | 1 | CT |
| 5:35:19 PM | 26.245 | +0.57 | 52 | CT |
| 5:35:19 PM | 26.245 | +0.57 | 134 | CT |
| 5:07:33 PM | 26.015 | -0.31 | 61 | CT |
| 5:00:33 PM | 26.03 | -0.25 | 150 | CT |
| 4:52:43 PM | 25.99 | -0.40 | 97 | CT |
| 4:50:24 PM | 25.915 | -0.69 | 105 | CT |
| 4:44:41 PM | 25.98 | -0.44 | 94 | CT |
| 4:44:41 PM | 25.98 | -0.44 | 125 | CT |
| 4:39:01 PM | 25.985 | -0.42 | 1,435 | CT |
| 4:39:01 PM | 25.99 | -0.40 | 341 | CT |
| 4:39:01 PM | 25.995 | -0.38 | 511 | CT |
| 4:39:01 PM | 26.00 | -0.36 | 57 | CT |
| 4:38:08 PM | 26.13 | +0.13 | 156 | CT |
| 4:36:40 PM | 26.09 | -0.02 | 140 | CT |
| 4:36:40 PM | 26.09 | -0.02 | 875 | CT |
| 4:36:40 PM | 26.09 | -0.02 | 250 | CT |
| 4:36:19 PM | 26.00 | -0.36 | 116 | CT |
.