26.085
+0.23%
Status:
Inaccessible
Last Trade:
26/04/02 3:29:35 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 20,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:35 PM | 26.085 | +0.23 | 1,968 | CT |
| 3:29:35 PM | 26.09 | +0.25 | 4,806 | CT |
| 3:29:35 PM | 26.085 | +0.23 | 1,968 | CT |
| 3:01:44 PM | 26.05 | +0.10 | 387 | CT |
| 3:01:11 PM | 26.05 | +0.10 | 1,170 | CT |
| 2:54:05 PM | 26.045 | +0.08 | 923 | CT |
| 2:52:21 PM | 26.045 | +0.08 | 923 | CT |
| 2:08:57 PM | 26.00 | -0.10 | 1,056 | CT |
| 2:08:57 PM | 26.00 | -0.10 | 100 | CT |
| 2:08:57 PM | 26.00 | -0.10 | 1,310 | CT |
| 2:08:57 PM | 26.00 | -0.10 | 100 | CT |
| 1:58:05 PM | 26.035 | +0.04 | 923 | CT |
| 1:54:11 PM | 26.065 | +0.15 | 220 | CT |
| 11:32:56 AM | 26.05 | +0.10 | 51 | CT |
| 11:15:19 AM | 26.05 | +0.10 | 923 | CT |
| 10:58:38 AM | 26.07 | +0.17 | 1,260 | CT |
| 10:58:38 AM | 26.07 | +0.17 | 923 | CT |
| 10:25:19 AM | 26.06 | +0.13 | 923 | CT |
| 9:56:15 AM | 26.03 | +0.02 | 462 | CT |
| 9:04:15 AM | 25.985 | -0.15 | 19 | CT |
.