27.17
+1.29%
Status:
Inaccessible
Last Trade:
26/10/09 4:15:29 PM
Venue:
Milan
Intraday
Number Trades: 53
Total Quantity: 51,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:29 PM | 27.17 | +1.29 | 1,992 | CT |
| 4:15:29 PM | 27.17 | +1.29 | 4,581 | CT |
| 4:05:27 PM | 27.17 | +1.29 | 325 | CT |
| 3:58:21 PM | 27.175 | +1.30 | 2,119 | CT |
| 3:58:21 PM | 27.175 | +1.30 | 4,521 | CT |
| 3:55:37 PM | 27.18 | +1.32 | 2,146 | CT |
| 3:55:37 PM | 27.18 | +1.32 | 4,494 | CT |
| 3:50:29 PM | 27.21 | +1.44 | 688 | CT |
| 3:42:42 PM | 27.225 | +1.49 | 764 | CT |
| 3:35:52 PM | 27.165 | +1.27 | 2,015 | CT |
| 3:35:52 PM | 27.165 | +1.27 | 100 | CT |
| 3:35:52 PM | 27.175 | +1.30 | 764 | CT |
| 3:30:00 PM | 27.135 | +1.16 | 325 | CT |
| 1:51:36 PM | 27.125 | +1.12 | 74 | CT |
| 1:41:06 PM | 27.13 | +1.14 | 1,028 | CT |
| 1:41:06 PM | 27.13 | +1.14 | 90 | CT |
| 1:33:00 PM | 27.125 | +1.12 | 1,028 | CT |
| 1:33:00 PM | 27.125 | +1.12 | 90 | CT |
| 12:59:36 PM | 27.115 | +1.08 | 65 | CT |
| 12:57:11 PM | 27.075 | +0.93 | 50 | CT |
.