Ishares Eu Govt 15-30yr Ucits Etf Dist: Today’s Contracts

Number Trades: 27 Total Quantity: 1,160

Time	Last Trade Price	Var %	Last Volume	Type
5:35:15 PM	164.37	+0.24	35	CT
5:10:09 PM	164.69	+0.43	11	CT
5:01:49 PM	164.52	+0.33	115	CT
5:01:47 PM	164.52	+0.33	94	CT
4:43:14 PM	164.24	+0.16	2	CT
4:08:48 PM	164.29	+0.19	18	CT
4:03:30 PM	164.37	+0.24	19	CT
2:44:56 PM	164.93	+0.58	110	CT
2:42:26 PM	165.02	+0.63	168	CT
2:39:16 PM	164.86	+0.54	29	BoB
2:25:43 PM	165.00	+0.62	6	CT
1:56:17 PM	165.56	+0.96	50	CT
1:13:21 PM	165.42	+0.88	29	BoB
12:47:39 PM	165.50	+0.93	249	CT
12:15:04 PM	165.22	+0.76	1	CT
12:02:05 PM	165.19	+0.74	12	BoB
11:54:05 AM	165.50	+0.93	1	CT
11:25:30 AM	165.58	+0.98	1	CT
10:39:22 AM	165.59	+0.98	41	BoB
10:09:20 AM	165.44	+0.89	3	BoB

Legenda

Ishares Eu Govt 15-30yr Ucits Etf Dist