160.19
+0.06%
Status:
Inaccessible
Last Trade:
26/07/10 4:33:02 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:02 PM | 160.19 | +0.06 | 575 | CT |
| 4:08:35 PM | 160.50 | +0.25 | 35 | CT |
| 4:01:29 PM | 160.52 | +0.26 | 1 | CT |
| 3:53:15 PM | 160.40 | +0.19 | 79 | CT |
| 3:53:15 PM | 160.40 | +0.19 | 81 | CT |
| 3:47:38 PM | 160.67 | +0.36 | 27 | CT |
| 3:47:38 PM | 160.67 | +0.36 | 81 | CT |
| 3:04:24 PM | 160.57 | +0.29 | 1 | CT |
| 2:13:47 PM | 160.57 | +0.29 | 40 | CT |
| 2:11:36 PM | 160.16 | +0.04 | 6 | CT |
| 1:14:19 PM | 160.36 | +0.16 | 50 | BoB |
| 12:02:27 PM | 160.73 | +0.39 | 35 | CT |
| 11:18:20 AM | 160.52 | +0.26 | 11 | CT |
| 11:17:46 AM | 160.39 | +0.18 | 76 | CT |
| 10:33:44 AM | 160.23 | +0.08 | 30 | BoB |
| 10:14:12 AM | 160.43 | +0.21 | 10 | CT |
| 9:21:03 AM | 160.57 | +0.29 | 10 | CT |
| 9:09:05 AM | 160.65 | +0.34 | 35 | CT |
.