Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (Dist): Today’s Contracts

Number Trades: 24 Total Quantity: 13,538

Time	Last Trade Price	Var %	Last Volume	Type
4:38:32 PM	182.28	+0.31	75	CT
3:53:05 PM	182.36	+0.35	8	CT
2:25:08 PM	182.21	+0.27	25	CT
1:36:35 PM	182.30	+0.32	7	CT
12:52:38 PM	182.24	+0.29	1	CT
11:07:51 AM	182.31	+0.32	8	BoB
10:50:29 AM	182.24	+0.29	12,416	RFQ
10:30:00 AM	182.16	+0.24	25	CT
10:12:10 AM	182.14	+0.23	289	CT
10:12:10 AM	182.13	+0.23	130	CT
10:12:10 AM	182.10	+0.21	48	CT
10:00:00 AM	182.07	+0.19	25	CT
9:38:49 AM	182.14	+0.23	25	CT
9:34:29 AM	182.12	+0.22	25	CT
9:33:29 AM	182.13	+0.23	25	CT
9:30:01 AM	182.17	+0.25	25	CT
9:18:29 AM	182.16	+0.24	65	CT
9:18:24 AM	182.16	+0.24	65	CT
9:15:00 AM	182.16	+0.24	25	CT
9:07:52 AM	182.09	+0.20	44	CT

Legenda

Ishares Eur Govt Bond 7-10yr Ucits Etf Eur (Dist)