183.27
+0.01%
Status:
Continuous
Last Trade:
26/06/09 12:16:31 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 56
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:14 AM | 183.36 | +0.05 | 4 | CT |
| 11:22:55 AM | 183.46 | +0.11 | 1 | CT |
| 11:11:23 AM | 183.49 | +0.13 | 2 | CT |
| 11:01:32 AM | 183.45 | +0.10 | 3 | CT |
| 10:55:49 AM | 183.45 | +0.10 | 16 | CT |
| 10:38:20 AM | 183.37 | +0.06 | 3 | CT |
| 10:23:03 AM | 183.36 | +0.05 | 3 | CT |
| 9:04:20 AM | 183.39 | +0.07 | 13 | CT |
| 9:04:20 AM | 183.39 | +0.07 | 11 | CT |
.