185.38
+0.15%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 3,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 185.38 | +0.15 | 1 | CT |
| 5:35:15 PM | 185.38 | +0.15 | 1 | CT |
| 5:35:15 PM | 185.38 | +0.15 | 2,860 | CT |
| 3:56:36 PM | 184.78 | -0.17 | 5 | CT |
| 3:51:42 PM | 184.65 | -0.24 | 5 | CT |
| 3:14:38 PM | 184.32 | -0.42 | 186 | CT |
| 3:00:24 PM | 184.20 | -0.49 | 3 | CT |
| 1:10:32 PM | 184.45 | -0.35 | 16 | CT |
| 12:29:10 PM | 184.63 | -0.25 | 19 | CT |
| 9:46:38 AM | 184.62 | -0.26 | 2 | CT |
| 9:46:38 AM | 184.62 | -0.26 | 50 | CT |
| 9:45:54 AM | 184.61 | -0.26 | 40 | CT |
| 9:45:54 AM | 184.61 | -0.26 | 50 | CT |
.