Ishares $ Treasury 7-10yr Ucits Etf Dist: Today’s Contracts

Number Trades: 21 Total Quantity: 1,464

Time	Last Trade Price	Var %	Last Volume	Type
3:30:33 PM	145.23	-0.16	26	CT
3:20:33 PM	145.25	-0.14	38	CT
3:15:56 PM	145.26	-0.14	28	CT
3:10:04 PM	145.35	-0.08	5	CT
2:50:20 PM	145.37	-0.06	644	CT
1:48:17 PM	145.42	-0.03	35	CT
12:25:14 PM	145.50	+0.03	8	CT
12:13:43 PM	145.49	+0.02	163	CT
12:13:43 PM	145.49	+0.02	137	CT
12:04:05 PM	145.54	+0.06	93	CT
12:04:05 PM	145.54	+0.06	137	CT
11:24:59 AM	145.64	+0.12	15	CT
11:11:17 AM	145.67	+0.14	35	CT
11:04:35 AM	145.50	+0.03	1	CT
9:57:07 AM	145.59	+0.09	14	CT
9:53:52 AM	145.58	+0.08	14	CT
9:37:25 AM	145.69	+0.16	1	CT
9:30:17 AM	145.85	+0.27	10	CT
9:04:16 AM	145.69	+0.16	1	CT
9:04:16 AM	145.69	+0.16	39	CT

Legenda

Ishares $ Treasury 7-10yr Ucits Etf Dist