149.31
-0.08%
Status:
Inaccessible
Last Trade:
26/07/03 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 1,764
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 149.31 | -0.08 | 1 | CT |
| 5:35:08 PM | 149.31 | -0.08 | 64 | CT |
| 5:35:08 PM | 149.31 | -0.08 | 1 | CT |
| 5:35:08 PM | 149.31 | -0.08 | 14 | CT |
| 5:01:12 PM | 149.31 | -0.08 | 30 | BoB |
| 4:39:25 PM | 149.17 | -0.17 | 40 | BoB |
| 2:13:33 PM | 149.16 | -0.18 | 408 | CT |
| 2:13:33 PM | 149.17 | -0.17 | 184 | CT |
| 1:59:56 PM | 149.28 | -0.10 | 3 | CT |
| 1:42:15 PM | 149.15 | -0.19 | 62 | CT |
| 1:31:33 PM | 149.20 | -0.15 | 16 | CT |
| 1:31:33 PM | 149.20 | -0.15 | 60 | CT |
| 12:37:45 PM | 149.33 | -0.07 | 1 | CT |
| 12:29:38 PM | 149.25 | -0.12 | 10 | CT |
| 12:26:58 PM | 149.35 | -0.05 | 11 | CT |
| 12:23:54 PM | 149.32 | -0.07 | 244 | CT |
| 12:21:02 PM | 149.34 | -0.06 | 22 | CT |
| 12:15:17 PM | 149.33 | -0.07 | 22 | CT |
| 11:48:10 AM | 149.27 | -0.11 | 7 | CT |
| 11:28:58 AM | 149.32 | -0.07 | 5 | CT |
.