147.74
-0.13%
Status:
Inaccessible
Last Trade:
26/05/19 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 12,113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 147.74 | -0.13 | 1 | CT |
| 5:35:05 PM | 147.74 | -0.13 | 19 | CT |
| 5:35:05 PM | 147.74 | -0.13 | 316 | CT |
| 5:35:05 PM | 147.74 | -0.13 | 1 | CT |
| 4:40:59 PM | 147.80 | -0.09 | 51 | CT |
| 4:40:59 PM | 147.80 | -0.09 | 130 | CT |
| 4:40:59 PM | 147.81 | -0.08 | 54 | CT |
| 4:39:20 PM | 147.85 | -0.05 | 82 | CT |
| 4:23:02 PM | 147.76 | -0.11 | 79 | CT |
| 4:23:02 PM | 147.76 | -0.11 | 50 | CT |
| 4:23:02 PM | 147.76 | -0.11 | 54 | CT |
| 4:21:41 PM | 147.72 | -0.14 | 100 | CT |
| 3:07:43 PM | 147.90 | -0.02 | 60 | CT |
| 3:05:37 PM | 148.03 | +0.07 | 59 | CT |
| 3:05:37 PM | 148.03 | +0.07 | 10 | CT |
| 2:35:12 PM | 148.18 | +0.17 | 10,746 | RFQ |
| 12:41:49 PM | 148.18 | +0.17 | 7 | CT |
| 12:03:25 PM | 148.24 | +0.21 | 10 | CT |
| 12:02:43 PM | 148.19 | +0.18 | 13 | CT |
| 10:35:22 AM | 148.16 | +0.16 | 30 | CT |
.