151.94
-0.25%
Status:
Continuous
Last Trade:
26/03/31 2:07:30 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 1,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:07:30 PM | 151.94 | -0.25 | 54 | CT |
| 1:30:39 PM | 152.18 | -0.09 | 1 | CT |
| 1:13:13 PM | 152.22 | -0.07 | 118 | CT |
| 1:13:04 PM | 152.23 | -0.06 | 164 | CT |
| 1:13:04 PM | 152.23 | -0.06 | 118 | CT |
| 1:13:02 PM | 152.21 | -0.07 | 118 | CT |
| 1:11:19 PM | 152.16 | -0.10 | 109 | CT |
| 1:11:19 PM | 152.16 | -0.10 | 225 | CT |
| 1:11:19 PM | 152.16 | -0.10 | 128 | CT |
| 1:11:19 PM | 152.16 | -0.10 | 50 | CT |
| 12:58:01 PM | 152.19 | -0.09 | 33 | CT |
| 12:53:34 PM | 152.19 | -0.09 | 52 | CT |
| 12:37:34 PM | 152.09 | -0.15 | 105 | CT |
| 11:41:49 AM | 152.19 | -0.09 | 15 | CT |
| 11:24:16 AM | 152.15 | -0.11 | 19 | CT |
| 11:08:55 AM | 152.20 | -0.08 | 54 | CT |
| 11:00:56 AM | 152.22 | -0.07 | 10 | CT |
| 10:52:20 AM | 152.15 | -0.11 | 20 | CT |
| 10:52:20 AM | 152.15 | -0.11 | 152 | CT |
| 10:52:20 AM | 152.15 | -0.11 | 128 | CT |
.