144.89
-0.14%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 1,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 144.89 | -0.14 | 1 | CT |
| 5:35:13 PM | 144.89 | -0.14 | 284 | CT |
| 5:35:13 PM | 144.89 | -0.14 | 64 | CT |
| 5:35:13 PM | 144.89 | -0.14 | 1 | CT |
| 3:29:28 PM | 145.03 | -0.04 | 28 | CT |
| 3:14:18 PM | 145.08 | -0.01 | 31 | CT |
| 1:55:17 PM | 145.09 | +0.00 | 40 | CT |
| 1:05:58 PM | 144.90 | -0.13 | 19 | CT |
| 1:05:57 PM | 144.82 | -0.19 | 2 | CT |
| 11:49:49 AM | 145.03 | -0.04 | 14 | CT |
| 11:47:46 AM | 144.92 | -0.12 | 1 | CT |
| 11:39:22 AM | 145.02 | -0.05 | 6 | CT |
| 11:21:22 AM | 145.00 | -0.06 | 20 | CT |
| 11:01:23 AM | 145.04 | -0.03 | 28 | CT |
| 10:28:03 AM | 144.99 | -0.07 | 435 | CT |
| 10:28:03 AM | 144.99 | -0.07 | 132 | CT |
| 10:12:24 AM | 145.03 | -0.04 | 1 | CT |
| 10:11:35 AM | 145.04 | -0.03 | 1 | CT |
| 10:02:21 AM | 145.08 | -0.01 | 11 | CT |
| 9:35:55 AM | 144.98 | -0.08 | 11 | CT |
.