160.22
+0.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 160.22 | +0.09 | 6 | CT |
| 5:18:09 PM | 160.15 | +0.04 | 117 | CT |
| 4:41:19 PM | 160.07 | -0.01 | 180 | CT |
| 4:36:46 PM | 160.15 | +0.04 | 306 | CT |
| 3:09:45 PM | 159.75 | -0.21 | 6 | CT |
| 2:56:53 PM | 159.69 | -0.24 | 261 | CT |
| 2:21:39 PM | 159.73 | -0.22 | 200 | CT |
| 1:40:43 PM | 159.70 | -0.24 | 111 | CT |
| 1:36:19 PM | 159.76 | -0.20 | 84 | CT |
| 12:31:02 PM | 159.85 | -0.14 | 62 | CT |
| 12:01:16 PM | 159.98 | -0.06 | 19 | CT |
| 10:51:44 AM | 159.89 | -0.12 | 17 | CT |
| 10:32:42 AM | 159.90 | -0.11 | 158 | CT |
| 9:54:05 AM | 159.84 | -0.15 | 12 | CT |
| 9:45:57 AM | 159.89 | -0.12 | 20 | CT |
| 9:10:47 AM | 159.71 | -0.23 | 63 | CT |
| 9:04:29 AM | 159.80 | -0.17 | 6 | CT |
| 9:04:29 AM | 159.80 | -0.17 | 9 | CT |
.