159.37
+0.05%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 159.37 | +0.05 | 2 | CT |
| 5:35:02 PM | 159.37 | +0.05 | 1 | CT |
| 5:35:02 PM | 159.37 | +0.05 | 8 | CT |
| 5:35:02 PM | 159.37 | +0.05 | 11 | CT |
| 5:35:02 PM | 159.37 | +0.05 | 1 | CT |
| 5:29:26 PM | 159.38 | +0.06 | 491 | CT |
| 5:01:49 PM | 159.30 | +0.01 | 798 | CT |
| 5:01:49 PM | 159.30 | +0.01 | 164 | CT |
| 4:32:46 PM | 159.37 | +0.05 | 125 | CT |
| 3:24:07 PM | 159.37 | +0.05 | 113 | CT |
| 3:13:38 PM | 159.44 | +0.09 | 57 | CT |
| 3:11:46 PM | 159.37 | +0.05 | 380 | CT |
| 10:53:02 AM | 159.38 | +0.06 | 30 | CT |
| 10:27:17 AM | 159.43 | +0.09 | 107 | CT |
| 10:24:55 AM | 159.43 | +0.09 | 85 | CT |
| 10:14:49 AM | 159.47 | +0.11 | 18 | CT |
| 10:14:12 AM | 159.43 | +0.09 | 8 | CT |
| 9:31:34 AM | 159.39 | +0.06 | 62 | CT |
| 9:04:06 AM | 159.39 | +0.06 | 17 | CT |
| 9:04:06 AM | 159.39 | +0.06 | 15 | CT |
.