Ishares Euro Govt Bond 3-5yr Ucits Etf: Today’s Contracts

Number Trades: 25 Total Quantity: 1,920

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	157.29	+0.16	1	CT
5:35:02 PM	157.29	+0.16	33	CT
5:35:02 PM	157.29	+0.16	1	CT
5:23:00 PM	157.26	+0.14	50	CT
5:15:59 PM	157.28	+0.15	133	CT
5:15:59 PM	157.28	+0.15	94	CT
5:15:59 PM	157.26	+0.14	56	CT
4:24:14 PM	157.27	+0.15	29	CT
4:03:46 PM	157.29	+0.16	23	CT
2:48:44 PM	157.22	+0.11	44	CT
2:34:30 PM	157.05	+0.01	59	CT
2:34:30 PM	157.05	+0.01	66	CT
2:05:01 PM	157.00	-0.03	39	CT
1:22:47 PM	157.07	+0.02	80	CT
12:59:25 PM	157.10	+0.04	467	CT
12:59:25 PM	157.10	+0.04	171	CT
12:50:35 PM	157.19	+0.10	19	CT
12:03:04 PM	157.15	+0.07	13	CT
11:30:24 AM	157.09	+0.03	2	CT
10:37:04 AM	157.15	+0.07	3	CT

Legenda

Ishares Euro Govt Bond 3-5yr Ucits Etf