18.972
+6.70%
Status:
Inaccessible
Last Trade:
26/05/22 5:17:51 PM
Venue:
Amsterdam
Intraday
Number Trades: 77
Total Quantity: 4,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:51 PM | 18.972 | +6.70 | 249 | CT |
| 4:56:27 PM | 19.23 | +8.16 | 50 | CT |
| 4:49:15 PM | 19.048 | +7.13 | 20 | CT |
| 4:45:44 PM | 19.178 | +7.86 | 1 | CT |
| 4:43:28 PM | 19.146 | +7.68 | 52 | CT |
| 4:43:20 PM | 19.146 | +7.68 | 52 | CT |
| 4:35:19 PM | 19.046 | +7.12 | 9 | CT |
| 4:29:56 PM | 18.95 | +6.58 | 20 | CT |
| 3:56:07 PM | 19.046 | +7.12 | 29 | CT |
| 3:34:53 PM | 19.226 | +8.13 | 300 | BoB |
| 3:02:34 PM | 19.10 | +7.42 | 31 | CT |
| 2:58:43 PM | 19.068 | +7.24 | 1 | CT |
| 2:36:49 PM | 19.02 | +6.97 | 60 | CT |
| 2:36:25 PM | 19.00 | +6.86 | 47 | CT |
| 2:20:14 PM | 19.00 | +6.86 | 10 | CT |
| 2:15:15 PM | 19.00 | +6.86 | 3 | CT |
| 2:09:42 PM | 18.91 | +6.36 | 81 | CT |
| 1:43:29 PM | 18.706 | +5.21 | 10 | CT |
| 1:10:28 PM | 18.702 | +5.19 | 25 | CT |
| 1:07:55 PM | 18.73 | +5.34 | 50 | CT |
.