Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ishares Global Infrastructure Ucits Etf Usd (Dist)

            Intraday

            Number Trades: 63   Total Quantity: 31,831
            Time Last Trade Price Var % Last Volume Type
            5:27:30 PM 33.89 +1.35 60 CT
            5:00:55 PM 33.975 +1.60 395 CT
            5:00:55 PM 33.965 +1.57 258 CT
            5:00:55 PM 33.955 +1.54 59 CT
            5:00:55 PM 33.95 +1.53 88 CT
            4:52:59 PM 33.97 +1.58 256 CT
            4:52:59 PM 33.97 +1.58 589 CT
            4:52:59 PM 33.97 +1.58 1,344 CT
            4:52:59 PM 33.97 +1.58 1,344 CT
            4:52:59 PM 33.97 +1.58 259 CT
            4:52:59 PM 33.97 +1.58 292 CT
            4:52:58 PM 33.97 +1.58 390 CT
            4:52:58 PM 33.97 +1.58 605 CT
            4:52:58 PM 33.97 +1.58 258 CT
            4:52:58 PM 33.97 +1.58 267 CT
            4:52:58 PM 33.97 +1.58 440 CT
            4:52:58 PM 33.96 +1.56 897 CT
            4:52:58 PM 33.95 +1.53 59 CT
            4:36:39 PM 33.895 +1.36 60 CT
            4:21:40 PM 33.77 +0.99 1,257 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Global Infrastructure Ucits Etf Usd (Dist)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.