Ishares Global Infrastructure Ucits Etf Usd (Dist): Today’s Contracts

Number Trades: 53 Total Quantity: 10,611

Time	Last Trade Price	Var %	Last Volume	Type
5:23:35 PM	33.13	-1.28	25	CT
4:48:58 PM	33.205	-1.06	2	BoB
4:36:07 PM	33.27	-0.86	30	BoB
4:15:20 PM	33.24	-0.95	1	CT
3:51:44 PM	33.35	-0.63	70	CT
3:37:29 PM	33.385	-0.52	150	CT
3:32:01 PM	33.38	-0.54	100	CT
3:30:39 PM	33.32	-0.72	61	CT
3:30:39 PM	33.32	-0.72	301	CT
1:55:23 PM	33.31	-0.74	2	CT
1:30:07 PM	33.345	-0.64	40	BoB
12:57:39 PM	33.255	-0.91	1	CT
12:19:00 PM	33.30	-0.77	7	CT
12:14:10 PM	33.31	-0.74	23	CT
12:14:10 PM	33.30	-0.77	61	CT
11:53:43 AM	33.345	-0.64	31	CT
11:53:43 AM	33.30	-0.77	61	CT
11:53:43 AM	33.295	-0.79	8	CT
11:48:01 AM	33.265	-0.88	1	CT
11:48:01 AM	33.265	-0.88	1	CT

Legenda

Ishares Global Infrastructure Ucits Etf Usd (Dist)