22.40
-0.11%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 22.40 | -0.11 | 1 | CT |
| 5:28:55 PM | 22.42 | -0.02 | 220 | CT |
| 5:03:45 PM | 22.425 | +0.00 | 60 | CT |
| 5:03:45 PM | 22.43 | +0.02 | 90 | CT |
| 3:58:51 PM | 22.435 | +0.04 | 67 | CT |
| 3:30:47 PM | 22.415 | -0.04 | 90 | CT |
| 2:58:38 PM | 22.435 | +0.04 | 446 | CT |
| 2:29:23 PM | 22.45 | +0.11 | 90 | CT |
| 12:51:08 PM | 22.455 | +0.13 | 58 | CT |
| 12:51:08 PM | 22.445 | +0.09 | 90 | CT |
| 10:20:11 AM | 22.415 | -0.04 | 225 | CT |
| 9:58:30 AM | 22.45 | +0.11 | 60 | CT |
| 9:23:15 AM | 22.445 | +0.09 | 34 | CT |
| 9:15:19 AM | 22.445 | +0.09 | 50 | CT |
.