22.635
-0.48%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 4,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 22.635 | -0.48 | 372 | CT |
| 5:35:25 PM | 22.635 | -0.48 | 1,222 | CT |
| 5:35:25 PM | 22.635 | -0.48 | 851 | CT |
| 5:18:16 PM | 22.675 | -0.31 | 78 | CT |
| 4:41:52 PM | 22.73 | -0.07 | 36 | CT |
| 4:41:52 PM | 22.72 | -0.11 | 89 | CT |
| 4:35:16 PM | 22.68 | -0.29 | 89 | CT |
| 4:30:01 PM | 22.755 | +0.04 | 140 | BoB |
| 3:39:50 PM | 22.805 | +0.26 | 88 | CT |
| 3:20:53 PM | 22.775 | +0.13 | 42 | CT |
| 3:20:53 PM | 22.795 | +0.22 | 88 | CT |
| 2:53:04 PM | 22.81 | +0.29 | 450 | CT |
| 12:42:01 PM | 22.775 | +0.13 | 75 | CT |
| 11:01:16 AM | 22.775 | +0.13 | 154 | CT |
| 11:01:16 AM | 22.77 | +0.11 | 88 | CT |
| 10:59:11 AM | 22.73 | -0.07 | 71 | CT |
| 9:14:17 AM | 22.77 | +0.11 | 44 | CT |
| 9:04:26 AM | 22.735 | -0.04 | 43 | CT |
.