21.72
-0.91%
Status:
Continuous
Last Trade:
26/02/13 11:10:00 AM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:00 AM | 21.72 | -0.91 | 138 | CT |
| 11:01:09 AM | 21.725 | -0.89 | 75 | CT |
| 9:44:01 AM | 21.785 | -0.62 | 69 | CT |
| 9:22:26 AM | 21.715 | -0.94 | 208 | CT |
| 9:22:26 AM | 21.72 | -0.91 | 28 | CT |
| 9:18:07 AM | 21.735 | -0.84 | 72 | CT |
| 9:04:03 AM | 21.81 | -0.50 | 1 | CT |
| 9:04:03 AM | 21.81 | -0.50 | 29 | CT |
.