22.265
-0.49%
Status:
Continuous
Last Trade:
26/05/26 2:14:07 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:50 PM | 22.285 | -0.40 | 90 | CT |
| 12:36:11 PM | 22.29 | -0.38 | 90 | CT |
| 10:57:31 AM | 22.275 | -0.45 | 65 | CT |
| 10:40:45 AM | 22.295 | -0.36 | 1 | CT |
| 10:28:17 AM | 22.29 | -0.38 | 2 | CT |
| 10:06:25 AM | 22.31 | -0.29 | 26 | BoB |
| 9:22:15 AM | 22.315 | -0.27 | 90 | CT |
| 9:15:06 AM | 22.28 | -0.42 | 721 | CT |
| 9:15:06 AM | 22.30 | -0.34 | 90 | CT |
| 9:15:06 AM | 22.305 | -0.31 | 39 | CT |
| 9:11:32 AM | 22.325 | -0.22 | 39 | CT |
| 9:04:04 AM | 22.285 | -0.40 | 108 | CT |
.