Ishares Dev Mkt Prop Yld Ucits Etf Dist

21.61 +0.02%

Status: Inaccessible Last Trade: 26/04/10 5:35:22 PM Venue: Milan

Number Trades: 13 Total Quantity: 2,115

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	21.61	+0.02	1	CT
5:10:24 PM	21.65	+0.21	150	CT
4:02:41 PM	21.675	+0.32	42	CT
3:07:45 PM	21.62	+0.07	423	CT
3:07:45 PM	21.625	+0.09	93	CT
2:54:46 PM	21.645	+0.19	230	CT
1:53:58 PM	21.625	+0.09	2	CT
1:28:39 PM	21.63	+0.12	71	CT
1:06:31 PM	21.61	+0.02	72	CT
1:06:31 PM	21.615	+0.05	93	CT
12:40:26 PM	21.635	+0.14	120	CT
11:18:57 AM	21.63	+0.12	808	CT
9:04:04 AM	21.635	+0.14	10	CT

Legenda

All intraday book prices for the ETF Standard Ishares Dev Mkt Prop Yld Ucits Etf Dist