21.15
+0.98%
Status:
Inaccessible
Last Trade:
26/10/09 4:46:35 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 13,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:35 PM | 21.15 | +0.98 | 95 | CT |
| 3:55:40 PM | 21.175 | +1.10 | 1 | CT |
| 3:55:40 PM | 21.175 | +1.10 | 354 | CT |
| 3:55:40 PM | 21.175 | +1.10 | 4,628 | CT |
| 3:55:40 PM | 21.175 | +1.10 | 1,789 | CT |
| 3:55:34 PM | 21.18 | +1.12 | 4,982 | CT |
| 3:55:34 PM | 21.18 | +1.12 | 95 | CT |
| 3:54:01 PM | 21.185 | +1.15 | 95 | CT |
| 3:52:28 PM | 21.195 | +1.19 | 95 | CT |
| 3:39:34 PM | 21.205 | +1.24 | 95 | CT |
| 3:38:20 PM | 21.215 | +1.29 | 17 | CT |
| 3:36:42 PM | 21.205 | +1.24 | 137 | BoB |
| 3:36:11 PM | 21.185 | +1.15 | 95 | CT |
| 2:48:31 PM | 21.165 | +1.05 | 95 | CT |
| 1:12:05 PM | 21.135 | +0.91 | 95 | CT |
| 1:10:33 PM | 21.125 | +0.86 | 19 | CT |
| 1:04:03 PM | 21.155 | +1.00 | 17 | CT |
| 1:04:03 PM | 21.155 | +1.00 | 115 | CT |
| 1:04:03 PM | 21.14 | +0.93 | 95 | CT |
| 12:50:18 PM | 21.115 | +0.81 | 95 | CT |
.