22.215
+0.89%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 4,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 22.215 | +0.89 | 80 | CT |
| 5:11:41 PM | 22.25 | +1.04 | 176 | BoB |
| 4:50:42 PM | 22.24 | +1.00 | 4 | CT |
| 4:11:47 PM | 22.225 | +0.93 | 113 | CT |
| 3:52:38 PM | 22.125 | +0.48 | 91 | CT |
| 3:30:05 PM | 22.005 | -0.07 | 4 | CT |
| 2:50:04 PM | 21.99 | -0.14 | 91 | CT |
| 1:08:16 PM | 22.005 | -0.07 | 47 | CT |
| 1:03:51 PM | 22.005 | -0.07 | 15 | CT |
| 12:45:06 PM | 21.995 | -0.11 | 276 | CT |
| 12:06:57 PM | 22.005 | -0.07 | 849 | CT |
| 10:31:49 AM | 22.025 | +0.02 | 772 | CT |
| 10:22:31 AM | 22.015 | -0.02 | 91 | CT |
| 10:16:09 AM | 22.045 | +0.11 | 341 | CT |
| 10:16:09 AM | 22.045 | +0.11 | 368 | CT |
| 10:16:09 AM | 22.035 | +0.07 | 91 | CT |
| 9:34:18 AM | 21.98 | -0.18 | 703 | CT |
.