Ishares Dev Mkt Prop Yld Ucits Etf Dist: Today’s Contracts

Number Trades: 20 Total Quantity: 13,225

Time	Last Trade Price	Var %	Last Volume	Type
5:24:21 PM	20.33	+0.47	10	CT
5:14:50 PM	20.29	+0.27	49	CT
5:02:42 PM	20.33	+0.47	4,739	CT
5:02:42 PM	20.33	+0.47	100	CT
4:52:10 PM	20.32	+0.42	539	CT
4:43:35 PM	20.345	+0.54	588	CT
4:25:02 PM	20.355	+0.59	99	CT
3:50:49 PM	20.345	+0.54	1,500	CT
3:50:28 PM	20.36	+0.62	583	CT
3:50:28 PM	20.36	+0.62	99	CT
3:10:40 PM	20.29	+0.27	35	CT
2:39:19 PM	20.305	+0.35	50	CT
2:25:43 PM	20.30	+0.32	638	CT
2:25:11 PM	20.295	+0.30	2,620	CT
2:12:56 PM	20.295	+0.30	10	CT
12:58:42 PM	20.315	+0.40	28	CT
12:55:52 PM	20.315	+0.40	81	CT
12:05:14 PM	20.295	+0.30	4	CT
12:00:49 PM	20.305	+0.35	838	CT
9:13:02 AM	20.285	+0.25	615	CT

Legenda

Ishares Dev Mkt Prop Yld Ucits Etf Dist