20.23
+1.37%
Status:
Inaccessible
Last Trade:
24/04/26 4:45:04 PM
Intraday
Number Trades: 19
Total Quantity: 2,164
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:45:04 PM | 20.23 | +1.37 | 5 | CT |
4:19:12 PM | 20.23 | +1.37 | 80 | CT |
3:56:51 PM | 20.23 | +1.37 | 60 | CT |
3:51:16 PM | 20.22 | +1.32 | 900 | CT |
3:39:21 PM | 20.15 | +0.97 | 540 | CT |
2:20:19 PM | 20.06 | +0.52 | 2 | CT |
1:56:02 PM | 20.05 | +0.47 | 5 | CT |
12:36:29 PM | 20.03 | +0.37 | 25 | CT |
12:16:12 PM | 20.02 | +0.32 | 22 | CT |
12:07:24 PM | 20.045 | +0.45 | 60 | CT |
12:07:06 PM | 20.035 | +0.40 | 5 | CT |
12:06:06 PM | 20.03 | +0.37 | 60 | CT |
12:01:09 PM | 20.01 | +0.27 | 25 | CT |
12:00:57 PM | 20.025 | +0.35 | 50 | CT |
9:22:56 AM | 20.00 | +0.22 | 25 | CT |
9:04:05 AM | 19.982 | +0.13 | 1 | CT |
9:04:05 AM | 19.982 | +0.13 | 178 | CT |
9:04:05 AM | 19.982 | +0.13 | 27 | CT |
9:04:05 AM | 19.982 | +0.13 | 94 | CT |