20.49
-0.12%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:21 PM
Intraday
Number Trades: 37
Total Quantity: 5,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 20.49 | -0.12 | 742 | CT |
| 5:28:56 PM | 20.52 | +0.02 | 122 | CT |
| 5:28:56 PM | 20.52 | +0.02 | 32 | CT |
| 5:24:11 PM | 20.515 | +0.00 | 882 | CT |
| 5:24:11 PM | 20.515 | +0.00 | 98 | CT |
| 4:15:08 PM | 20.435 | -0.39 | 50 | CT |
| 3:40:45 PM | 20.45 | -0.32 | 98 | CT |
| 3:38:34 PM | 20.44 | -0.37 | 98 | CT |
| 3:34:41 PM | 20.44 | -0.37 | 98 | CT |
| 3:32:57 PM | 20.41 | -0.51 | 1,102 | CT |
| 3:32:57 PM | 20.425 | -0.44 | 98 | CT |
| 3:32:32 PM | 20.43 | -0.41 | 98 | CT |
| 3:31:17 PM | 20.42 | -0.46 | 98 | CT |
| 3:30:17 PM | 20.43 | -0.41 | 98 | CT |
| 3:30:16 PM | 20.435 | -0.39 | 28 | CT |
| 2:57:32 PM | 20.44 | -0.37 | 30 | CT |
| 2:48:25 PM | 20.42 | -0.46 | 2 | CT |
| 2:48:25 PM | 20.43 | -0.41 | 98 | CT |
| 2:40:16 PM | 20.43 | -0.41 | 98 | CT |
| 2:35:02 PM | 20.44 | -0.37 | 98 | CT |
.