27.295
-0.84%
Status:
Inaccessible
Last Trade:
26/05/12 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 12,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 27.295 | -0.84 | 175 | CT |
| 5:35:01 PM | 27.295 | -0.84 | 2 | CT |
| 5:35:01 PM | 27.295 | -0.84 | 2 | CT |
| 5:29:56 PM | 27.33 | -0.71 | 397 | CT |
| 5:25:27 PM | 27.28 | -0.89 | 87 | CT |
| 5:25:27 PM | 27.28 | -0.89 | 74 | CT |
| 5:25:27 PM | 27.30 | -0.82 | 9 | CT |
| 4:40:40 PM | 27.35 | -0.64 | 3 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 18 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:09:08 PM | 27.375 | -0.54 | 100 | CT |
| 4:01:55 PM | 27.35 | -0.64 | 100 | CT |
| 3:56:24 PM | 27.345 | -0.65 | 25 | CT |
| 3:36:55 PM | 27.33 | -0.71 | 25 | CT |
.