26.895
+0.88%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 5,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 26.895 | +0.88 | 1 | CT |
| 5:35:14 PM | 26.895 | +0.88 | 78 | CT |
| 5:35:14 PM | 26.895 | +0.88 | 162 | CT |
| 5:35:14 PM | 26.895 | +0.88 | 239 | CT |
| 5:35:14 PM | 26.895 | +0.88 | 1 | CT |
| 5:29:56 PM | 26.96 | +1.13 | 14 | CT |
| 5:24:56 PM | 26.905 | +0.92 | 131 | CT |
| 4:38:35 PM | 26.93 | +1.01 | 75 | CT |
| 4:36:09 PM | 26.91 | +0.94 | 75 | CT |
| 4:34:15 PM | 26.885 | +0.84 | 75 | CT |
| 4:01:40 PM | 26.94 | +1.05 | 2 | CT |
| 3:49:27 PM | 26.925 | +0.99 | 40 | CT |
| 3:47:05 PM | 26.92 | +0.98 | 40 | CT |
| 3:38:30 PM | 26.885 | +0.84 | 44 | CT |
| 3:38:30 PM | 26.885 | +0.84 | 100 | CT |
| 3:38:30 PM | 26.91 | +0.94 | 75 | CT |
| 3:38:24 PM | 26.915 | +0.96 | 50 | CT |
| 3:31:09 PM | 26.915 | +0.96 | 50 | CT |
| 3:22:40 PM | 26.895 | +0.88 | 40 | CT |
| 2:13:43 PM | 26.845 | +0.69 | 493 | CT |
.