26.10
-0.85%
Status:
Inaccessible
Last Trade:
26/03/26 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 8,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 26.10 | -0.85 | 1 | CT |
| 5:35:25 PM | 26.10 | -0.85 | 2 | CT |
| 5:35:25 PM | 26.10 | -0.85 | 96 | CT |
| 5:35:25 PM | 26.10 | -0.85 | 77 | CT |
| 5:35:25 PM | 26.10 | -0.85 | 211 | CT |
| 5:29:59 PM | 26.015 | -1.18 | 65 | CT |
| 5:29:56 PM | 26.045 | -1.06 | 10 | CT |
| 5:10:00 PM | 26.085 | -0.91 | 120 | CT |
| 4:48:22 PM | 26.105 | -0.84 | 5 | CT |
| 4:33:00 PM | 26.11 | -0.82 | 46 | CT |
| 2:54:27 PM | 26.155 | -0.65 | 564 | CT |
| 2:54:27 PM | 26.155 | -0.65 | 564 | CT |
| 2:54:27 PM | 26.155 | -0.65 | 564 | CT |
| 2:54:26 PM | 26.155 | -0.65 | 564 | CT |
| 2:54:26 PM | 26.155 | -0.65 | 564 | CT |
| 2:54:26 PM | 26.155 | -0.65 | 564 | CT |
| 2:54:26 PM | 26.155 | -0.65 | 564 | CT |
| 2:54:24 PM | 26.175 | -0.57 | 4 | CT |
| 12:33:12 PM | 26.07 | -0.97 | 51 | CT |
| 12:13:23 PM | 26.11 | -0.82 | 376 | CT |
.