28.065
+0.88%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 17,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 28.065 | +0.88 | 64 | CT |
| 5:35:21 PM | 28.065 | +0.88 | 136 | CT |
| 5:29:55 PM | 28.06 | +0.86 | 59 | CT |
| 5:29:55 PM | 28.06 | +0.86 | 100 | CT |
| 5:29:55 PM | 28.065 | +0.88 | 150 | CT |
| 5:18:40 PM | 28.08 | +0.93 | 66 | CT |
| 5:18:00 PM | 28.07 | +0.90 | 6 | CT |
| 5:09:11 PM | 28.065 | +0.88 | 137 | CT |
| 5:09:11 PM | 28.065 | +0.88 | 100 | CT |
| 5:09:11 PM | 28.06 | +0.86 | 451 | CT |
| 4:39:42 PM | 28.04 | +0.79 | 1 | CT |
| 4:39:42 PM | 28.04 | +0.79 | 1,799 | CT |
| 4:38:33 PM | 28.04 | +0.79 | 1 | CT |
| 4:38:33 PM | 28.04 | +0.79 | 1,799 | CT |
| 4:35:15 PM | 28.035 | +0.77 | 1 | CT |
| 4:35:15 PM | 28.035 | +0.77 | 1,799 | CT |
| 4:02:45 PM | 28.105 | +1.02 | 16 | CT |
| 3:45:37 PM | 28.06 | +0.86 | 2,575 | CT |
| 3:45:37 PM | 28.06 | +0.86 | 100 | CT |
| 3:41:43 PM | 28.06 | +0.86 | 78 | CT |
.