28.12
-0.51%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 1,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 28.12 | -0.51 | 3 | CT |
| 4:48:24 PM | 28.16 | -0.37 | 10 | CT |
| 4:43:51 PM | 28.17 | -0.34 | 14 | BoB |
| 4:18:01 PM | 28.18 | -0.30 | 3 | CT |
| 3:46:37 PM | 28.155 | -0.39 | 32 | CT |
| 3:45:16 PM | 28.15 | -0.41 | 21 | CT |
| 3:33:06 PM | 28.12 | -0.51 | 100 | BoB |
| 3:22:24 PM | 28.12 | -0.51 | 52 | CT |
| 3:22:24 PM | 28.125 | -0.50 | 18 | CT |
| 3:04:44 PM | 28.16 | -0.37 | 15 | CT |
| 3:01:00 PM | 28.155 | -0.39 | 18 | CT |
| 2:51:32 PM | 28.17 | -0.34 | 100 | BoB |
| 2:36:46 PM | 28.16 | -0.37 | 107 | CT |
| 11:14:45 AM | 28.12 | -0.51 | 225 | CT |
| 11:14:45 AM | 28.12 | -0.51 | 6 | CT |
| 11:14:45 AM | 28.125 | -0.50 | 19 | CT |
| 11:05:34 AM | 28.12 | -0.51 | 1 | CT |
| 11:05:14 AM | 28.125 | -0.50 | 41 | CT |
| 11:05:13 AM | 28.125 | -0.50 | 60 | CT |
| 10:49:20 AM | 28.145 | -0.42 | 50 | CT |
.