Ishares Asia Pacif Divid Ucits Etf Dist: Today’s Contracts

Number Trades: 19 Total Quantity: 5,427

Time	Last Trade Price	Var %	Last Volume	Type
11:03:41 AM	26.07	+1.16	200	CT
10:33:52 AM	26.045	+1.07	19	CT
10:26:41 AM	26.04	+1.05	100	CT
10:25:53 AM	26.045	+1.07	100	CT
10:18:48 AM	26.055	+1.11	731	CT
10:11:30 AM	26.08	+1.20	50	CT
10:11:30 AM	26.08	+1.20	100	CT
10:00:33 AM	26.085	+1.22	400	CT
9:54:46 AM	26.06	+1.13	576	CT
9:34:33 AM	26.06	+1.13	158	CT
9:25:04 AM	26.11	+1.32	58	CT
9:18:09 AM	26.105	+1.30	102	CT
9:18:09 AM	26.10	+1.28	1,138	CT
9:04:16 AM	26.07	+1.16	1	CT
9:04:16 AM	26.07	+1.16	289	CT
9:04:16 AM	26.07	+1.16	300	CT
9:04:16 AM	26.07	+1.16	523	CT
9:04:16 AM	26.07	+1.16	577	CT
9:04:16 AM	26.07	+1.16	5	CT

Legenda

Ishares Asia Pacif Divid Ucits Etf Dist