Ishares Asia Pacif Divid Ucits Etf Dist: Today’s Contracts

Number Trades: 43 Total Quantity: 7,620

Time	Last Trade Price	Var %	Last Volume	Type
5:35:09 PM	27.465	+0.04	1	CT
5:35:09 PM	27.465	+0.04	1	CT
5:29:57 PM	27.52	+0.24	75	BoB
5:25:32 PM	27.465	+0.04	1	CT
5:07:00 PM	27.465	+0.04	200	BoB
4:44:41 PM	27.43	-0.09	15	CT
4:41:18 PM	27.465	+0.04	728	CT
4:28:39 PM	27.455	+0.00	474	CT
4:22:13 PM	27.455	+0.00	20	BoB
4:04:46 PM	27.49	+0.13	7	CT
3:51:59 PM	27.40	-0.20	46	CT
3:50:42 PM	27.40	-0.20	325	CT
2:53:57 PM	27.38	-0.27	150	CT
2:53:57 PM	27.38	-0.27	100	CT
2:44:17 PM	27.37	-0.31	10	CT
2:41:12 PM	27.375	-0.29	1,872	CT
2:28:41 PM	27.375	-0.29	400	CT
2:25:23 PM	27.37	-0.31	50	CT
1:07:27 PM	27.33	-0.46	474	CT
12:54:55 PM	27.355	-0.36	137	CT

Legenda

Ishares Asia Pacif Divid Ucits Etf Dist