Ishares Asia Pacif Divid Ucits Etf Dist: Today’s Contracts

Number Trades: 39 Total Quantity: 11,718

Time	Last Trade Price	Var %	Last Volume	Type
5:28:45 PM	24.14	+0.15	199	CT
5:20:13 PM	24.13	+0.10	71	CT
5:20:13 PM	24.15	+0.19	28	CT
5:10:57 PM	24.175	+0.29	20	CT
4:54:51 PM	24.185	+0.33	200	CT
4:30:56 PM	24.185	+0.33	30	CT
4:30:56 PM	24.165	+0.25	5	CT
4:01:09 PM	24.185	+0.33	13	CT
3:43:50 PM	24.155	+0.21	2	CT
2:56:39 PM	24.13	+0.10	55	CT
2:42:13 PM	24.12	+0.06	83	CT
2:42:13 PM	24.12	+0.06	32	CT
2:39:33 PM	24.125	+0.08	83	CT
2:37:05 PM	24.14	+0.15	83	CT
1:56:52 PM	24.16	+0.23	11	CT
1:36:26 PM	24.13	+0.10	867	CT
1:36:26 PM	24.13	+0.10	342	CT
12:33:29 PM	24.155	+0.21	360	CT
12:29:13 PM	24.13	+0.10	199	CT
12:26:22 PM	24.13	+0.10	1	CT

Legenda

Ishares Asia Pacif Divid Ucits Etf Dist