21.315
+0.09%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:16 PM
Intraday
Number Trades: 68
Total Quantity: 9,540
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 21.315 | +0.09 | 1 | CT |
5:35:16 PM | 21.315 | +0.09 | 74 | CT |
5:19:48 PM | 21.43 | +0.63 | 3 | CT |
5:19:48 PM | 21.43 | +0.63 | 47 | CT |
5:17:39 PM | 21.44 | +0.68 | 83 | CT |
5:14:52 PM | 21.445 | +0.70 | 54 | CT |
4:59:05 PM | 21.45 | +0.73 | 80 | CT |
4:48:19 PM | 21.445 | +0.70 | 4 | CT |
4:43:44 PM | 21.44 | +0.68 | 98 | CT |
4:32:28 PM | 21.44 | +0.68 | 96 | CT |
4:19:51 PM | 21.44 | +0.68 | 83 | CT |
4:19:02 PM | 21.43 | +0.63 | 32 | CT |
4:16:57 PM | 21.43 | +0.63 | 4 | CT |
4:04:47 PM | 21.43 | +0.63 | 95 | CT |
3:52:25 PM | 21.445 | +0.70 | 4 | CT |
3:40:03 PM | 21.445 | +0.70 | 2,215 | CT |
3:40:03 PM | 21.445 | +0.70 | 88 | CT |
3:35:06 PM | 21.46 | +0.78 | 83 | CT |
3:27:37 PM | 21.455 | +0.75 | 74 | CT |
3:22:46 PM | 21.435 | +0.66 | 738 | CT |