110.12
+0.55%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 2,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 110.12 | +0.55 | 1 | CT |
| 5:35:27 PM | 110.12 | +0.55 | 127 | CT |
| 5:35:27 PM | 110.12 | +0.55 | 34 | CT |
| 5:35:27 PM | 110.12 | +0.55 | 91 | CT |
| 5:35:27 PM | 110.12 | +0.55 | 83 | CT |
| 5:35:27 PM | 110.12 | +0.55 | 1 | CT |
| 5:02:07 PM | 110.16 | +0.58 | 1 | CT |
| 4:36:25 PM | 110.10 | +0.53 | 1 | CT |
| 3:34:37 PM | 110.34 | +0.75 | 39 | CT |
| 3:27:21 PM | 110.35 | +0.76 | 1 | CT |
| 3:03:21 PM | 110.30 | +0.71 | 45 | CT |
| 3:03:21 PM | 110.30 | +0.71 | 63 | CT |
| 2:50:07 PM | 110.31 | +0.72 | 9 | CT |
| 1:45:23 PM | 110.41 | +0.81 | 93 | CT |
| 1:45:23 PM | 110.41 | +0.81 | 176 | CT |
| 1:45:23 PM | 110.40 | +0.80 | 113 | CT |
| 1:45:23 PM | 110.38 | +0.79 | 91 | CT |
| 12:43:12 PM | 110.34 | +0.75 | 91 | CT |
| 12:43:12 PM | 110.34 | +0.75 | 176 | CT |
| 12:06:30 PM | 110.30 | +0.71 | 75 | CT |
.