112.09
-0.05%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 112.09 | -0.05 | 16 | CT |
| 5:35:05 PM | 112.09 | -0.05 | 42 | CT |
| 3:49:38 PM | 112.17 | +0.02 | 13 | CT |
| 3:49:38 PM | 112.17 | +0.02 | 50 | CT |
| 3:28:23 PM | 112.23 | +0.07 | 77 | CT |
| 1:55:08 PM | 112.15 | +0.00 | 1 | CT |
| 1:18:45 PM | 112.08 | -0.06 | 11 | CT |
| 1:02:31 PM | 112.12 | -0.03 | 77 | CT |
| 1:02:31 PM | 112.12 | -0.03 | 59 | CT |
| 1:00:32 PM | 112.12 | -0.03 | 117 | CT |
| 12:30:26 PM | 112.00 | -0.13 | 109 | CT |
| 11:30:06 AM | 112.02 | -0.12 | 39 | CT |
| 11:10:09 AM | 112.03 | -0.11 | 42 | CT |
| 9:46:25 AM | 111.94 | -0.19 | 42 | CT |
| 9:46:04 AM | 111.93 | -0.20 | 22 | BoB |
| 9:46:04 AM | 112.00 | -0.13 | 64 | CT |
| 9:46:04 AM | 112.00 | -0.13 | 8 | CT |
| 9:04:13 AM | 112.02 | -0.12 | 7 | CT |
| 9:04:13 AM | 112.02 | -0.12 | 32 | CT |
.