Ishares $ Treasury 1-3yr Ucits Etf Dist: Today’s Contracts

Number Trades: 26 Total Quantity: 4,133

Time	Last Trade Price	Var %	Last Volume	Type
5:35:13 PM	109.63	-0.21	1	CT
5:35:13 PM	109.63	-0.21	254	CT
5:35:13 PM	109.63	-0.21	28	CT
5:35:13 PM	109.63	-0.21	247	CT
3:30:39 PM	109.63	-0.21	91	CT
2:27:32 PM	109.48	-0.35	47	CT
1:53:37 PM	109.50	-0.33	6	CT
1:45:58 PM	109.52	-0.31	1	CT
1:16:44 PM	109.55	-0.28	150	CT
1:16:44 PM	109.55	-0.28	620	CT
1:16:44 PM	109.55	-0.28	50	CT
1:16:44 PM	109.55	-0.28	180	CT
1:16:26 PM	109.55	-0.28	1,316	CT
1:16:26 PM	109.55	-0.28	400	CT
1:16:26 PM	109.55	-0.28	180	CT
1:16:26 PM	109.55	-0.28	50	CT
1:16:26 PM	109.55	-0.28	54	CT
1:12:24 PM	109.55	-0.28	126	CT
12:56:45 PM	109.57	-0.26	106	CT
12:36:27 PM	109.58	-0.25	47	CT

Legenda

Ishares $ Treasury 1-3yr Ucits Etf Dist