140.21
+0.04%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Amsterdam
Intraday
Number Trades: 30
Total Quantity: 2,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 140.21 | +0.04 | 24 | CT |
| 5:35:11 PM | 140.21 | +0.04 | 1 | CT |
| 4:23:56 PM | 140.11 | -0.04 | 314 | CT |
| 3:07:21 PM | 139.97 | -0.14 | 15 | CT |
| 2:42:14 PM | 140.00 | -0.11 | 10 | CT |
| 2:15:41 PM | 139.99 | -0.12 | 472 | CT |
| 2:15:41 PM | 139.99 | -0.12 | 435 | CT |
| 2:15:34 PM | 140.00 | -0.11 | 285 | CT |
| 1:35:52 PM | 139.99 | -0.12 | 40 | CT |
| 1:32:41 PM | 139.99 | -0.12 | 38 | CT |
| 1:32:41 PM | 140.00 | -0.11 | 12 | CT |
| 1:25:37 PM | 140.00 | -0.11 | 8 | CT |
| 1:25:16 PM | 140.01 | -0.11 | 39 | CT |
| 1:25:16 PM | 140.01 | -0.11 | 9 | BoB |
| 1:10:31 PM | 140.06 | -0.07 | 45 | CT |
| 12:51:04 PM | 140.08 | -0.06 | 35 | CT |
| 12:44:54 PM | 140.09 | -0.05 | 85 | CT |
| 10:39:14 AM | 140.07 | -0.06 | 221 | CT |
| 10:39:14 AM | 140.08 | -0.06 | 4 | CT |
| 10:39:14 AM | 140.09 | -0.05 | 186 | CT |
.