Ishares Govt Bond 1-3yr Ucits Etf Dist: Today’s Contracts

Number Trades: 24 Total Quantity: 1,012

Time	Last Trade Price	Var %	Last Volume	Type
4:02:06 PM	141.21	-0.06	40	CT
4:02:06 PM	141.22	-0.05	45	CT
2:48:25 PM	141.30	+0.01	63	CT
2:42:35 PM	141.27	-0.01	28	CT
2:21:02 PM	141.29	+0.00	7	CT
2:10:37 PM	141.31	+0.01	21	CT
2:05:52 PM	141.28	-0.01	75	CT
1:24:53 PM	141.26	-0.02	28	CT
12:50:59 PM	141.27	-0.01	80	CT
12:49:28 PM	141.30	+0.01	4	CT
12:16:46 PM	141.31	+0.01	73	CT
12:16:33 PM	141.28	-0.01	37	CT
11:02:17 AM	141.29	+0.00	46	CT
10:30:45 AM	141.29	+0.00	6	CT
10:20:16 AM	141.31	+0.01	40	CT
10:12:15 AM	141.32	+0.02	21	CT
10:11:09 AM	141.32	+0.02	5	CT
10:07:57 AM	141.32	+0.02	183	CT
10:05:27 AM	141.32	+0.02	21	CT
9:45:50 AM	141.29	+0.00	53	CT

Legenda

Ishares Govt Bond 1-3yr Ucits Etf Dist