Ishares Govt Bond 1-3yr Ucits Etf Dist: Today’s Contracts

Number Trades: 28 Total Quantity: 2,426

Time	Last Trade Price	Var %	Last Volume	Type
5:35:14 PM	139.26	-0.01	1	CT
5:35:14 PM	139.26	-0.01	48	CT
5:35:14 PM	139.26	-0.01	51	CT
5:18:40 PM	139.29	+0.01	10	CT
5:18:26 PM	139.29	+0.01	90	CT
4:25:17 PM	139.31	+0.03	100	CT
3:39:32 PM	139.30	+0.02	21	CT
3:12:55 PM	139.35	+0.06	178	CT
2:55:54 PM	139.36	+0.06	1	CT
2:54:47 PM	139.32	+0.04	14	CT
2:49:16 PM	139.34	+0.05	328	CT
2:48:18 PM	139.39	+0.09	150	CT
2:16:28 PM	139.42	+0.11	255	CT
2:02:51 PM	139.37	+0.07	117	CT
1:27:11 PM	139.41	+0.10	15	CT
1:04:04 PM	139.37	+0.07	10	CT
1:04:04 PM	139.37	+0.07	192	CT
1:03:33 PM	139.33	+0.04	336	CT
12:37:55 PM	139.32	+0.04	244	CT
12:15:46 PM	139.32	+0.04	15	CT

Legenda

Ishares Govt Bond 1-3yr Ucits Etf Dist