142.54
+0.01%
Status:
Continuous
Last Trade:
26/02/09 1:27:52 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 2,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:47 PM | 142.54 | +0.01 | 168 | CT |
| 1:22:45 PM | 142.53 | +0.01 | 281 | CT |
| 1:21:45 PM | 142.53 | +0.01 | 4 | CT |
| 1:17:13 PM | 142.52 | +0.00 | 143 | CT |
| 1:06:37 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:36 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:35 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:34 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:06 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:05 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:04 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:03 PM | 142.52 | +0.00 | 50 | CT |
| 1:06:02 PM | 142.52 | +0.00 | 26 | CT |
| 1:06:02 PM | 142.52 | +0.00 | 24 | CT |
| 12:48:36 PM | 142.52 | +0.00 | 8 | CT |
| 12:37:47 PM | 142.50 | -0.01 | 141 | CT |
| 12:30:08 PM | 142.52 | +0.00 | 8 | CT |
| 12:28:55 PM | 142.50 | -0.01 | 5 | CT |
| 11:53:08 AM | 142.50 | -0.01 | 4 | CT |
| 11:49:04 AM | 142.49 | -0.02 | 149 | CT |
.