Ishares Govt Bond 1-3yr Ucits Etf Dist: Today’s Contracts

Number Trades: 64 Total Quantity: 7,359

Time	Last Trade Price	Var %	Last Volume	Type
5:35:01 PM	142.85	+0.04	26	CT
5:35:01 PM	142.85	+0.04	23	CT
5:21:33 PM	142.83	+0.03	49	CT
5:09:30 PM	142.85	+0.04	35	CT
4:02:53 PM	142.83	+0.03	2	CT
3:05:31 PM	142.82	+0.02	404	CT
3:05:31 PM	142.80	+0.01	28	CT
3:04:44 PM	142.79	+0.00	142	CT
3:02:48 PM	142.80	+0.01	37	CT
3:01:09 PM	142.80	+0.01	35	CT
2:42:09 PM	142.78	-0.01	103	CT
2:42:09 PM	142.79	+0.00	170	CT
2:42:09 PM	142.80	+0.01	64	CT
2:31:05 PM	142.81	+0.01	1	CT
2:27:24 PM	142.82	+0.02	100	CT
2:15:49 PM	142.82	+0.02	504	CT
1:51:17 PM	142.82	+0.02	66	CT
1:38:14 PM	142.82	+0.02	13	BoB
1:37:10 PM	142.81	+0.01	108	CT
1:04:43 PM	142.82	+0.02	243	BoB

Legenda

Ishares Govt Bond 1-3yr Ucits Etf Dist