140.47
-0.06%
Status:
Inaccessible
Last Trade:
26/05/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 3,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 140.47 | -0.06 | 1 | CT |
| 5:35:00 PM | 140.47 | -0.06 | 21 | CT |
| 5:29:56 PM | 140.45 | -0.08 | 36 | CT |
| 5:13:14 PM | 140.46 | -0.07 | 36 | CT |
| 5:00:04 PM | 140.45 | -0.08 | 106 | CT |
| 4:49:01 PM | 140.44 | -0.09 | 1 | CT |
| 4:14:54 PM | 140.46 | -0.07 | 42 | CT |
| 4:14:54 PM | 140.46 | -0.07 | 92 | CT |
| 4:14:54 PM | 140.40 | -0.11 | 69 | CT |
| 4:14:54 PM | 140.40 | -0.11 | 25 | CT |
| 4:14:53 PM | 140.41 | -0.11 | 165 | CT |
| 4:11:30 PM | 140.46 | -0.07 | 89 | CT |
| 3:43:33 PM | 140.41 | -0.11 | 14 | CT |
| 3:43:33 PM | 140.41 | -0.11 | 6 | CT |
| 3:31:06 PM | 140.47 | -0.06 | 53 | CT |
| 3:15:12 PM | 140.47 | -0.06 | 28 | CT |
| 3:13:47 PM | 140.45 | -0.08 | 765 | CT |
| 3:11:19 PM | 140.45 | -0.08 | 10 | CT |
| 2:56:48 PM | 140.44 | -0.09 | 117 | CT |
| 2:29:36 PM | 140.43 | -0.09 | 146 | CT |
.