141.14
+0.00%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 1,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 141.14 | +0.00 | 2 | CT |
| 5:35:28 PM | 141.14 | +0.00 | 32 | CT |
| 5:18:01 PM | 141.13 | -0.01 | 8 | CT |
| 3:59:15 PM | 141.11 | -0.02 | 17 | CT |
| 3:58:02 PM | 141.16 | +0.01 | 23 | CT |
| 3:58:02 PM | 141.16 | +0.01 | 185 | CT |
| 3:24:08 PM | 141.16 | +0.01 | 84 | CT |
| 3:18:35 PM | 141.12 | -0.01 | 19 | CT |
| 3:18:09 PM | 141.12 | -0.01 | 18 | CT |
| 3:13:24 PM | 141.16 | +0.01 | 370 | CT |
| 3:10:42 PM | 141.16 | +0.01 | 21 | CT |
| 2:59:59 PM | 141.18 | +0.03 | 1 | CT |
| 2:59:48 PM | 141.18 | +0.03 | 370 | CT |
| 2:44:28 PM | 141.12 | -0.01 | 177 | CT |
| 2:16:09 PM | 141.11 | -0.02 | 15 | CT |
| 12:46:04 PM | 141.19 | +0.04 | 73 | CT |
| 12:01:23 PM | 141.16 | +0.01 | 145 | CT |
| 11:20:42 AM | 141.18 | +0.03 | 62 | CT |
| 10:53:02 AM | 141.16 | +0.01 | 40 | CT |
| 10:35:43 AM | 141.18 | +0.03 | 3 | CT |
.