141.04
+0.00%
Status:
Inaccessible
Last Trade:
26/06/18 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 5,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 141.04 | +0.00 | 27 | CT |
| 5:35:00 PM | 141.04 | +0.00 | 14 | CT |
| 5:04:38 PM | 141.04 | +0.00 | 14 | CT |
| 4:34:29 PM | 141.07 | +0.02 | 70 | CT |
| 4:22:19 PM | 141.07 | +0.02 | 50 | CT |
| 3:42:07 PM | 141.03 | -0.01 | 157 | CT |
| 3:42:07 PM | 141.02 | -0.01 | 269 | CT |
| 3:37:43 PM | 141.01 | -0.02 | 6 | CT |
| 3:37:39 PM | 140.99 | -0.04 | 47 | CT |
| 3:37:39 PM | 140.99 | -0.04 | 435 | CT |
| 3:31:18 PM | 140.93 | -0.08 | 105 | CT |
| 3:16:04 PM | 141.01 | -0.02 | 8 | CT |
| 3:14:42 PM | 141.02 | -0.01 | 441 | CT |
| 3:04:11 PM | 141.01 | -0.02 | 19 | CT |
| 3:01:38 PM | 140.97 | -0.05 | 3 | CT |
| 2:53:01 PM | 140.97 | -0.05 | 183 | CT |
| 2:53:01 PM | 140.97 | -0.05 | 183 | CT |
| 2:49:50 PM | 141.02 | -0.01 | 723 | CT |
| 2:49:50 PM | 141.01 | -0.02 | 87 | CT |
| 2:43:37 PM | 140.99 | -0.04 | 440 | CT |
.