141.75
+0.03%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 53
Total Quantity: 4,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 141.75 | +0.03 | 1 | CT |
| 5:35:18 PM | 141.75 | +0.03 | 27 | CT |
| 5:35:18 PM | 141.75 | +0.03 | 29 | CT |
| 5:20:08 PM | 141.75 | +0.03 | 5 | CT |
| 5:19:35 PM | 141.76 | +0.04 | 282 | CT |
| 5:03:28 PM | 141.76 | +0.04 | 3 | CT |
| 5:03:28 PM | 141.77 | +0.04 | 19 | CT |
| 4:49:43 PM | 141.79 | +0.06 | 155 | CT |
| 4:19:31 PM | 141.80 | +0.06 | 4 | CT |
| 4:04:30 PM | 141.81 | +0.07 | 17 | CT |
| 3:20:31 PM | 141.80 | +0.06 | 19 | CT |
| 3:10:11 PM | 141.80 | +0.06 | 104 | CT |
| 3:10:11 PM | 141.79 | +0.06 | 131 | CT |
| 3:09:36 PM | 141.80 | +0.06 | 78 | CT |
| 3:08:54 PM | 141.80 | +0.06 | 25 | CT |
| 3:08:53 PM | 141.79 | +0.06 | 44 | CT |
| 3:07:16 PM | 141.76 | +0.04 | 175 | CT |
| 3:07:16 PM | 141.77 | +0.04 | 423 | CT |
| 2:59:08 PM | 141.80 | +0.06 | 70 | CT |
| 2:37:40 PM | 141.76 | +0.04 | 22 | CT |
.