Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 19   Total Quantity: 8,701
            Time Last Trade Price Var % Last Volume Type
            5:18:00 PM 54.04 +1.03 49 CT
            5:03:51 PM 54.00 +0.95 23 CT
            3:50:11 PM 54.13 +1.20 802 CT
            3:50:11 PM 54.13 +1.20 341 CT
            3:50:11 PM 54.13 +1.20 1,968 CT
            2:53:20 PM 54.02 +0.99 984 CT
            2:38:54 PM 54.10 +1.14 185 CT
            1:55:34 PM 54.12 +1.18 1,011 CT
            1:55:34 PM 54.12 +1.18 100 CT
            1:19:40 PM 54.03 +1.01 677 CT
            1:19:40 PM 54.03 +1.01 100 CT
            1:11:38 PM 53.96 +0.88 186 CT
            11:13:01 AM 54.03 +1.01 186 CT
            9:45:12 AM 53.96 +0.88 621 CT
            9:45:12 AM 53.96 +0.88 100 CT
            9:25:09 AM 53.99 +0.93 620 CT
            9:25:09 AM 53.99 +0.93 100 CT
            9:21:41 AM 53.97 +0.90 548 CT
            9:21:41 AM 53.97 +0.90 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Msci Euro Ex-Uk Ucits Etf Dist


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.