Ishares Msci North Amer Ucits Etf Dist: Today’s Contracts

Number Trades: 51 Total Quantity: 13,772

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	119.80	-0.23	2	CT
4:51:13 PM	120.05	-0.02	192	CT
4:45:15 PM	120.10	+0.02	7	CT
4:10:00 PM	120.01	-0.06	192	CT
3:50:22 PM	119.90	-0.15	771	CT
3:49:20 PM	119.90	-0.15	1	CT
3:33:03 PM	119.76	-0.27	174	CT
3:32:07 PM	119.76	-0.27	192	CT
2:32:14 PM	119.87	-0.17	454	CT
2:32:14 PM	119.87	-0.17	108	CT
2:32:14 PM	119.90	-0.15	192	CT
2:32:14 PM	119.91	-0.14	884	CT
2:29:02 PM	119.94	-0.12	192	CT
2:28:37 PM	119.92	-0.13	192	CT
2:09:17 PM	119.85	-0.19	247	CT
2:09:17 PM	119.85	-0.19	884	CT
2:08:45 PM	119.88	-0.17	953	CT
2:08:45 PM	119.87	-0.17	884	CT
1:34:05 PM	119.84	-0.20	192	CT
1:21:22 PM	119.84	-0.20	180	CT

Legenda

Ishares Msci North Amer Ucits Etf Dist