105.79
+0.19%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 20,522
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 105.79 | +0.19 | 1 | CT |
| 5:28:29 PM | 105.89 | +0.28 | 523 | CT |
| 5:28:29 PM | 105.89 | +0.28 | 100 | CT |
| 5:24:31 PM | 105.76 | +0.16 | 10 | CT |
| 5:23:53 PM | 105.76 | +0.16 | 218 | CT |
| 5:17:50 PM | 105.80 | +0.20 | 218 | CT |
| 4:50:30 PM | 105.63 | +0.04 | 40 | CT |
| 4:40:11 PM | 105.96 | +0.35 | 40 | CT |
| 4:37:59 PM | 106.21 | +0.59 | 208 | CT |
| 4:37:58 PM | 106.27 | +0.64 | 20 | CT |
| 4:37:09 PM | 106.01 | +0.40 | 20 | CT |
| 4:35:55 PM | 105.70 | +0.10 | 104 | CT |
| 4:34:54 PM | 105.55 | -0.04 | 436 | CT |
| 4:00:54 PM | 105.16 | -0.41 | 13 | CT |
| 4:00:18 PM | 105.18 | -0.39 | 104 | CT |
| 3:54:43 PM | 104.96 | -0.60 | 2,040 | CT |
| 3:54:43 PM | 104.96 | -0.60 | 2,040 | CT |
| 3:54:43 PM | 104.97 | -0.59 | 1,016 | CT |
| 3:54:42 PM | 104.96 | -0.60 | 174 | CT |
| 3:31:25 PM | 104.73 | -0.81 | 434 | CT |
.