122.53
+0.39%
Status:
Inaccessible
Last Trade:
26/07/10 5:16:41 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 15,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:41 PM | 122.53 | +0.39 | 191 | CT |
| 5:00:33 PM | 122.32 | +0.21 | 102 | CT |
| 5:00:01 PM | 122.34 | +0.23 | 61 | CT |
| 4:58:08 PM | 122.42 | +0.29 | 61 | CT |
| 4:50:01 PM | 122.54 | +0.39 | 170 | CT |
| 4:49:33 PM | 122.51 | +0.37 | 186 | CT |
| 4:49:27 PM | 122.49 | +0.35 | 179 | CT |
| 4:45:04 PM | 122.52 | +0.38 | 160 | CT |
| 4:44:37 PM | 122.49 | +0.35 | 164 | CT |
| 4:37:18 PM | 122.41 | +0.29 | 162 | CT |
| 4:35:47 PM | 122.36 | +0.25 | 833 | CT |
| 4:35:14 PM | 122.35 | +0.24 | 190 | CT |
| 4:34:14 PM | 122.34 | +0.23 | 179 | CT |
| 4:34:01 PM | 122.27 | +0.17 | 182 | CT |
| 4:32:55 PM | 122.29 | +0.19 | 40 | CT |
| 4:32:41 PM | 122.47 | +0.34 | 143 | CT |
| 4:32:41 PM | 122.47 | +0.34 | 17 | CT |
| 4:32:41 PM | 122.49 | +0.35 | 143 | CT |
| 4:32:41 PM | 122.54 | +0.39 | 551 | CT |
| 4:02:06 PM | 122.71 | +0.53 | 1 | CT |
.