66.80
-1.95%
Status:
Inaccessible
Last Trade:
26/04/02 5:22:01 PM
Venue:
Amsterdam
Intraday
Number Trades: 37
Total Quantity: 10,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:01 PM | 66.80 | -1.95 | 10 | CT |
| 5:00:47 PM | 66.99 | -1.67 | 10 | CT |
| 4:50:30 PM | 66.85 | -1.88 | 80 | CT |
| 4:49:07 PM | 67.04 | -1.60 | 13 | CT |
| 4:39:23 PM | 67.00 | -1.66 | 20 | CT |
| 4:39:23 PM | 67.00 | -1.66 | 20 | CT |
| 4:39:21 PM | 67.00 | -1.66 | 20 | CT |
| 4:39:21 PM | 67.00 | -1.66 | 360 | CT |
| 3:30:02 PM | 65.82 | -3.39 | 362 | CT |
| 3:20:13 PM | 65.68 | -3.60 | 107 | CT |
| 3:19:58 PM | 65.68 | -3.60 | 67 | CT |
| 3:19:58 PM | 65.68 | -3.60 | 422 | CT |
| 3:19:53 PM | 65.68 | -3.60 | 429 | CT |
| 3:18:06 PM | 65.73 | -3.52 | 100 | CT |
| 3:01:05 PM | 65.87 | -3.32 | 80 | CT |
| 2:15:23 PM | 65.70 | -3.57 | 15 | CT |
| 1:37:59 PM | 65.90 | -3.27 | 2 | CT |
| 1:37:59 PM | 65.90 | -3.27 | 20 | CT |
| 1:08:46 PM | 66.09 | -2.99 | 202 | CT |
| 1:08:46 PM | 66.09 | -2.99 | 100 | CT |
.