114.90
-2.01%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:08 PM
Venue:
Milan
Intraday
Number Trades: 170
Total Quantity: 16,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:08 PM | 114.90 | -2.01 | 20 | CT |
| 5:29:08 PM | 114.90 | -2.01 | 20 | CT |
| 5:29:08 PM | 114.90 | -2.01 | 30 | CT |
| 5:29:08 PM | 114.90 | -2.01 | 10 | CT |
| 5:25:50 PM | 114.74 | -2.15 | 5 | CT |
| 5:25:03 PM | 114.75 | -2.14 | 10 | CT |
| 5:25:03 PM | 114.75 | -2.14 | 10 | CT |
| 5:25:03 PM | 114.75 | -2.14 | 10 | CT |
| 5:25:03 PM | 114.75 | -2.14 | 20 | CT |
| 5:25:03 PM | 114.75 | -2.14 | 20 | CT |
| 5:25:03 PM | 114.75 | -2.14 | 20 | CT |
| 5:25:03 PM | 114.75 | -2.14 | 10 | CT |
| 5:24:17 PM | 114.75 | -2.14 | 210 | CT |
| 5:24:09 PM | 114.75 | -2.14 | 11 | CT |
| 5:24:09 PM | 114.75 | -2.14 | 10 | CT |
| 5:24:08 PM | 114.75 | -2.14 | 16 | CT |
| 5:24:08 PM | 114.74 | -2.15 | 23 | CT |
| 5:24:08 PM | 114.74 | -2.15 | 104 | CT |
| 5:24:06 PM | 114.74 | -2.15 | 283 | CT |
| 5:24:06 PM | 114.74 | -2.15 | 284 | CT |
.