172.98
-0.20%
Status:
Inaccessible
Last Trade:
26/07/10 4:16:05 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 3,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:05 PM | 172.98 | -0.20 | 92 | CT |
| 4:16:05 PM | 172.97 | -0.21 | 67 | CT |
| 4:16:03 PM | 172.54 | -0.46 | 66 | CT |
| 4:01:21 PM | 173.19 | -0.08 | 1 | CT |
| 12:39:39 PM | 173.83 | +0.29 | 17 | CT |
| 12:22:36 PM | 173.15 | -0.10 | 100 | CT |
| 12:22:36 PM | 173.15 | -0.10 | 98 | CT |
| 11:01:44 AM | 172.18 | -0.66 | 138 | CT |
| 11:01:43 AM | 172.18 | -0.66 | 50 | CT |
| 11:01:43 AM | 172.18 | -0.66 | 50 | CT |
| 11:01:43 AM | 172.18 | -0.66 | 50 | CT |
| 11:01:43 AM | 172.18 | -0.66 | 100 | CT |
| 11:01:43 AM | 172.18 | -0.66 | 50 | CT |
| 11:01:13 AM | 172.39 | -0.54 | 6 | CT |
| 11:01:13 AM | 172.39 | -0.54 | 100 | CT |
| 10:29:56 AM | 172.88 | -0.26 | 1 | CT |
| 10:29:19 AM | 172.82 | -0.29 | 2 | CT |
| 10:05:27 AM | 173.29 | -0.02 | 300 | CT |
| 10:01:40 AM | 173.72 | +0.23 | 50 | CT |
| 10:01:40 AM | 173.72 | +0.23 | 100 | CT |
.