170.37
+1.47%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 2,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 170.37 | +1.47 | 166 | CT |
| 5:11:29 PM | 170.64 | +1.63 | 4 | CT |
| 4:19:44 PM | 170.95 | +1.81 | 100 | BoB |
| 3:36:07 PM | 171.09 | +1.89 | 9 | CT |
| 3:36:07 PM | 171.09 | +1.89 | 9 | CT |
| 3:36:07 PM | 171.09 | +1.89 | 9 | CT |
| 3:36:07 PM | 171.09 | +1.89 | 9 | CT |
| 3:31:33 PM | 171.04 | +1.86 | 9 | CT |
| 3:26:37 PM | 170.67 | +1.64 | 40 | CT |
| 2:41:20 PM | 170.67 | +1.64 | 3 | CT |
| 2:41:19 PM | 170.93 | +1.80 | 33 | CT |
| 10:45:21 AM | 171.59 | +2.19 | 58 | CT |
| 10:33:47 AM | 171.49 | +2.13 | 9 | CT |
| 10:33:47 AM | 171.49 | +2.13 | 18 | CT |
| 10:33:47 AM | 171.49 | +2.13 | 9 | CT |
| 10:29:57 AM | 171.26 | +2.00 | 312 | CT |
| 10:29:39 AM | 171.26 | +2.00 | 9 | CT |
| 10:29:39 AM | 171.26 | +2.00 | 9 | CT |
| 10:29:39 AM | 171.26 | +2.00 | 9 | CT |
| 10:29:37 AM | 171.26 | +2.00 | 9 | CT |
.