188.75
-0.16%
Status:
Inaccessible
Last Trade:
26/10/09 5:03:01 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:01 PM | 188.75 | -0.16 | 118 | CT |
| 4:26:17 PM | 188.30 | -0.40 | 231 | CT |
| 4:26:17 PM | 188.30 | -0.40 | 321 | CT |
| 4:26:17 PM | 188.29 | -0.41 | 45 | CT |
| 3:47:51 PM | 189.25 | +0.10 | 16 | CT |
| 3:47:28 PM | 189.26 | +0.11 | 46 | CT |
| 3:46:15 PM | 188.94 | -0.06 | 12 | CT |
| 3:46:15 PM | 188.94 | -0.06 | 12 | CT |
| 3:46:15 PM | 188.94 | -0.06 | 36 | CT |
| 3:46:15 PM | 188.94 | -0.06 | 12 | CT |
| 3:38:11 PM | 189.21 | +0.08 | 37 | CT |
| 3:38:11 PM | 189.21 | +0.08 | 114 | CT |
| 2:28:09 PM | 189.94 | +0.47 | 5 | CT |
| 2:00:01 PM | 189.60 | +0.29 | 2 | CT |
| 1:51:15 PM | 189.60 | +0.29 | 48 | CT |
| 1:37:40 PM | 189.43 | +0.20 | 18 | CT |
| 1:37:40 PM | 189.43 | +0.20 | 12 | CT |
| 1:37:40 PM | 189.43 | +0.20 | 54 | CT |
| 1:37:40 PM | 189.43 | +0.20 | 11 | CT |
| 10:47:22 AM | 189.64 | +0.31 | 1 | CT |
.